2015-10-05T23:07:00.046Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4756 00:09:03.35M 2015-10-05T23:07:00.243Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:03.55M 2015-10-05T23:07:00.450Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.694 1503.4756 00:09:03.75M 2015-10-05T23:07:00.653Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4753 00:09:03.95M 2015-10-05T23:07:00.853Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:04.16M 2015-10-05T23:07:01.073Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:04.36M 2015-10-05T23:07:01.258Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4747 00:09:04.58M 2015-10-05T23:07:01.463Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4745 00:09:04.76M 2015-10-05T23:07:01.668Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4738 00:09:04.96M 2015-10-05T23:07:01.873Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4731 00:09:05.18M 2015-10-05T23:07:02.073Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4730 00:09:05.38M 2015-10-05T23:07:02.273Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4731 00:09:05.58M 2015-10-05T23:07:02.478Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:09:05.78M 2015-10-05T23:07:02.683Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4725 00:09:06.98M 2015-10-05T23:07:02.888Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4727 00:09:06.19M 2015-10-05T23:07:03.091Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4740 00:09:06.39M 2015-10-05T23:07:03.289Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:09:06.59M 2015-10-05T23:07:03.498Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4740 00:09:06.79M 2015-10-05T23:07:03.698Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4740 00:09:07.01M 2015-10-05T23:07:03.898Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4749 00:09:07.21M 2015-10-05T23:07:04.103Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4744 00:09:07.41M 2015-10-05T23:07:04.303Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4742 00:09:07.61M 2015-10-05T23:07:04.508Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4739 00:09:07.81M 2015-10-05T23:07:04.713Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:09:08.02M 2015-10-05T23:07:04.913Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:09:08.23M 2015-10-05T23:07:05.118Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:09:08.42M 2015-10-05T23:07:05.323Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4731 00:09:08.62M 2015-10-05T23:07:05.538Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:09:08.82M 2015-10-05T23:07:05.730Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4729 00:09:09.06M 2015-10-05T23:07:05.928Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4729 00:09:09.24M 2015-10-05T23:07:06.133Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4735 00:09:09.44M 2015-10-05T23:07:06.333Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:09:09.64M 2015-10-05T23:07:06.538Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4745 00:09:09.83M 2015-10-05T23:07:06.743Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4747 00:09:10.05M 2015-10-05T23:07:06.948Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4749 00:09:10.25M 2015-10-05T23:07:07.148Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4760 00:09:10.45M 2015-10-05T23:07:07.348Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4766 00:09:10.65M 2015-10-05T23:07:07.553Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4763 00:09:10.85M 2015-10-05T23:07:07.758Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:09:11.07M 2015-10-05T23:07:07.958Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4771 00:09:11.27M 2015-10-05T23:07:08.163Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4775 00:09:11.47M 2015-10-05T23:07:08.406Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4779 00:09:11.67M 2015-10-05T23:07:08.569Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4777 00:09:11.87M 2015-10-05T23:07:08.773Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4774 00:09:12.08M 2015-10-05T23:07:08.973Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4777 00:09:12.28M 2015-10-05T23:07:09.178Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4778 00:09:12.48M 2015-10-05T23:07:09.383Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4788 00:09:12.68M 2015-10-05T23:07:09.583Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4790 00:09:12.88M 2015-10-05T23:07:09.788Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4786 00:09:13.10M 2015-10-05T23:07:10.009Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4781 00:09:13.30M 2015-10-05T23:07:10.206Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.690 1503.4775 00:09:13.51M 2015-10-05T23:07:10.398Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4775 00:09:13.70M 2015-10-05T23:07:10.598Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4762 00:09:13.89M 2015-10-05T23:07:10.803Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4761 00:09:14.11M 2015-10-05T23:07:11.010Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4697 00:09:14.31M 2015-10-05T23:07:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4729 00:09:14.51M 2015-10-05T23:07:11.408Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4739 00:09:14.71M 2015-10-05T23:07:11.613Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4734 00:09:14.91M 2015-10-05T23:07:11.818Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4719 00:09:15.13M 2015-10-05T23:07:12.018Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4706 00:09:15.33M 2015-10-05T23:07:12.246Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4712 00:09:15.53M 2015-10-05T23:07:12.428Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:09:15.73M 2015-10-05T23:07:12.633Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4717 00:09:15.93M 2015-10-05T23:07:12.833Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4720 00:09:16.14M 2015-10-05T23:07:13.038Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4723 00:09:16.34M 2015-10-05T23:07:13.246Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4729 00:09:16.54M 2015-10-05T23:07:13.443Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4729 00:09:16.74M 2015-10-05T23:07:13.643Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4733 00:09:16.94M 2015-10-05T23:07:13.848Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4736 00:09:17.16M 2015-10-05T23:07:14.053Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4740 00:09:17.36M 2015-10-05T23:07:14.253Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4745 00:09:17.56M 2015-10-05T23:07:14.473Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4736 00:09:17.76M 2015-10-05T23:07:14.658Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:09:17.97M 2015-10-05T23:07:14.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4747 00:09:18.17M 2015-10-05T23:07:15.068Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4753 00:09:18.37M 2015-10-05T23:07:15.273Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4761 00:09:18.57M 2015-10-05T23:07:15.473Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4752 00:09:18.77M 2015-10-05T23:07:15.678Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4728 00:09:18.97M 2015-10-05T23:07:15.878Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4751 00:09:19.19M 2015-10-05T23:07:16.083Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4761 00:09:19.39M 2015-10-05T23:07:16.284Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4771 00:09:19.59M 2015-10-05T23:07:16.489Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4783 00:09:19.79M 2015-10-05T23:07:16.726Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4778 00:09:20.01M 2015-10-05T23:07:16.894Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4774 00:09:20.20M 2015-10-05T23:07:17.098Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4773 00:09:20.40M 2015-10-05T23:07:17.299Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4773 00:09:20.60M 2015-10-05T23:07:17.504Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4771 00:09:20.80M 2015-10-05T23:07:17.704Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4768 00:09:21.02M 2015-10-05T23:07:17.909Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4763 00:09:21.22M 2015-10-05T23:07:18.126Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4755 00:09:21.42M 2015-10-05T23:07:18.319Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4751 00:09:21.62M 2015-10-05T23:07:18.519Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4753 00:09:21.82M 2015-10-05T23:07:18.723Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:09:22.03M 2015-10-05T23:07:18.944Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4751 00:09:22.23M 2015-10-05T23:07:19.129Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4742 00:09:22.45M 2015-10-05T23:07:19.334Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4723 00:09:22.63M 2015-10-05T23:07:19.534Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.589 34.687 1503.4725 00:09:22.83M 2015-10-05T23:07:19.734Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4722 00:09:23.05M 2015-10-05T23:07:19.939Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4727 00:09:23.25M 2015-10-05T23:07:20.144Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.687 1503.4734 00:09:23.45M 2015-10-05T23:07:20.366Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4724 00:09:23.65M 2015-10-05T23:07:20.549Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4722 00:09:23.84M 2015-10-05T23:07:20.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:09:24.06M 2015-10-05T23:07:20.954Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4708 00:09:24.26M 2015-10-05T23:07:21.159Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:09:24.46M 2015-10-05T23:07:21.364Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4683 00:09:24.66M 2015-10-05T23:07:21.564Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:09:24.86M 2015-10-05T23:07:21.769Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4683 00:09:25.08M 2015-10-05T23:07:21.969Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4672 00:09:25.28M 2015-10-05T23:07:22.174Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4669 00:09:25.48M 2015-10-05T23:07:22.398Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4673 00:09:25.68M 2015-10-05T23:07:22.606Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:09:25.88M 2015-10-05T23:07:22.806Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4678 00:09:26.09M 2015-10-05T23:07:22.989Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4679 00:09:26.29M 2015-10-05T23:07:23.189Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4683 00:09:26.49M 2015-10-05T23:07:23.409Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4686 00:09:26.69M 2015-10-05T23:07:23.594Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4681 00:09:26.91M 2015-10-05T23:07:23.794Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4689 00:09:27.11M 2015-10-05T23:07:23.999Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4689 00:09:27.30M 2015-10-05T23:07:24.204Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.691 1503.4758 00:09:27.51M 2015-10-05T23:07:24.404Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4700 00:09:27.70M 2015-10-05T23:07:24.609Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:09:27.90M 2015-10-05T23:07:24.814Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4700 00:09:28.12M 2015-10-05T23:07:25.014Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4703 00:09:28.32M 2015-10-05T23:07:25.219Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4707 00:09:28.52M 2015-10-05T23:07:25.419Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4711 00:09:28.72M 2015-10-05T23:07:25.624Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.682 1503.4707 00:09:28.92M 2015-10-05T23:07:25.829Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4706 00:09:29.14M 2015-10-05T23:07:26.029Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4709 00:09:29.34M 2015-10-05T23:07:26.234Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4719 00:09:29.54M 2015-10-05T23:07:26.446Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4720 00:09:29.74M 2015-10-05T23:07:26.639Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4731 00:09:29.94M 2015-10-05T23:07:26.839Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4739 00:09:30.15M 2015-10-05T23:07:27.044Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4749 00:09:30.35M 2015-10-05T23:07:27.249Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4760 00:09:30.55M 2015-10-05T23:07:27.454Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:09:30.75M 2015-10-05T23:07:27.686Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4745 00:09:30.95M 2015-10-05T23:07:27.874Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4738 00:09:31.17M 2015-10-05T23:07:28.059Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:09:31.38M 2015-10-05T23:07:28.264Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4741 00:09:31.57M 2015-10-05T23:07:28.469Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:09:31.76M 2015-10-05T23:07:28.669Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:09:31.97M 2015-10-05T23:07:28.874Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4745 00:09:32.18M 2015-10-05T23:07:29.074Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.690 1503.4741 00:09:32.38M 2015-10-05T23:07:29.279Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:09:32.58M 2015-10-05T23:07:29.479Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4753 00:09:32.78M 2015-10-05T23:07:29.689Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4755 00:09:33.00M 2015-10-05T23:07:29.889Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4747 00:09:33.20M 2015-10-05T23:07:30.091Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4753 00:09:33.40M 2015-10-05T23:07:30.294Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4750 00:09:33.59M 2015-10-05T23:07:30.499Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4785 00:09:33.79M 2015-10-05T23:07:30.704Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4802 00:09:34.01M 2015-10-05T23:07:30.904Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4797 00:09:34.21M 2015-10-05T23:07:31.104Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4803 00:09:34.41M 2015-10-05T23:07:31.309Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4801 00:09:34.61M 2015-10-05T23:07:31.514Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:09:34.81M 2015-10-05T23:07:31.714Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4784 00:09:35.03M 2015-10-05T23:07:31.919Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.595 34.694 1503.4775 00:09:35.23M 2015-10-05T23:07:32.126Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4779 00:09:35.43M 2015-10-05T23:07:32.339Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4768 00:09:35.62M 2015-10-05T23:07:32.529Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4753 00:09:35.84M 2015-10-05T23:07:32.730Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4747 00:09:36.04M 2015-10-05T23:07:32.934Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4736 00:09:36.24M 2015-10-05T23:07:33.140Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4730 00:09:36.44M 2015-10-05T23:07:33.339Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4727 00:09:36.64M 2015-10-05T23:07:33.544Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4718 00:09:36.84M 2015-10-05T23:07:33.744Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:09:37.06M 2015-10-05T23:07:33.949Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4712 00:09:37.26M 2015-10-05T23:07:34.154Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4706 00:09:37.46M 2015-10-05T23:07:34.354Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.598 34.696 1503.4812 00:09:37.66M 2015-10-05T23:07:34.554Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.598 34.697 1503.4822 00:09:37.85M 2015-10-05T23:07:34.760Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.599 34.697 1503.4827 00:09:38.07M 2015-10-05T23:07:34.964Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.599 34.697 1503.4822 00:09:38.27M 2015-10-05T23:07:35.164Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.698 1503.4827 00:09:38.47M 2015-10-05T23:07:35.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4865 00:09:38.67M 2015-10-05T23:07:35.569Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.599 34.696 1503.4860 00:09:38.87M 2015-10-05T23:07:35.774Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.599 34.695 1503.4861 00:09:39.09M 2015-10-05T23:07:35.979Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4844 00:09:39.29M 2015-10-05T23:07:36.184Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4800 00:09:39.49M 2015-10-05T23:07:36.384Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4807 00:09:39.69M 2015-10-05T23:07:36.589Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4808 00:09:39.88M 2015-10-05T23:07:36.810Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4803 00:09:40.10M 2015-10-05T23:07:36.994Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4803 00:09:40.32M 2015-10-05T23:07:37.194Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4805 00:09:40.50M 2015-10-05T23:07:37.399Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4802 00:09:40.70M 2015-10-05T23:07:37.604Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4796 00:09:40.90M 2015-10-05T23:07:37.804Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.691 1503.4777 00:09:41.12M 2015-10-05T23:07:38.010Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4769 00:09:41.32M 2015-10-05T23:07:38.210Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4749 00:09:41.51M 2015-10-05T23:07:38.415Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4733 00:09:41.71M 2015-10-05T23:07:38.615Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4719 00:09:41.92M 2015-10-05T23:07:38.820Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4703 00:09:42.13M 2015-10-05T23:07:39.024Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4695 00:09:42.33M 2015-10-05T23:07:39.229Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 00:09:42.53M 2015-10-05T23:07:39.429Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4680 00:09:42.73M 2015-10-05T23:07:39.630Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4691 00:09:42.93M 2015-10-05T23:07:39.834Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4707 00:09:43.14M 2015-10-05T23:07:40.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4720 00:09:43.35M 2015-10-05T23:07:40.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4723 00:09:43.54M 2015-10-05T23:07:40.444Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4723 00:09:43.74M 2015-10-05T23:07:40.650Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4724 00:09:43.94M 2015-10-05T23:07:40.849Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4725 00:09:44.16M 2015-10-05T23:07:41.054Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4724 00:09:44.36M 2015-10-05T23:07:41.275Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4724 00:09:44.56M 2015-10-05T23:07:41.465Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4725 00:09:44.78M 2015-10-05T23:07:41.665Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:09:44.96M 2015-10-05T23:07:41.865Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4727 00:09:45.18M 2015-10-05T23:07:42.070Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4725 00:09:45.38M 2015-10-05T23:07:42.270Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4651 00:09:45.58M 2015-10-05T23:07:42.475Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4659 00:09:45.77M 2015-10-05T23:07:42.679Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4672 00:09:45.97M 2015-10-05T23:07:42.880Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4668 00:09:46.19M 2015-10-05T23:07:43.080Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4689 00:09:46.39M 2015-10-05T23:07:43.290Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4697 00:09:46.59M 2015-10-05T23:07:43.490Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.694 1503.4713 00:09:46.79M 2015-10-05T23:07:43.695Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4718 00:09:47.01M 2015-10-05T23:07:43.900Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4730 00:09:47.21M 2015-10-05T23:07:44.100Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4746 00:09:47.41M 2015-10-05T23:07:44.305Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4750 00:09:47.61M 2015-10-05T23:07:44.505Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.695 1503.4764 00:09:47.81M 2015-10-05T23:07:44.710Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4773 00:09:48.02M 2015-10-05T23:07:44.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:09:48.22M 2015-10-05T23:07:45.115Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4772 00:09:48.42M 2015-10-05T23:07:45.315Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4780 00:09:48.62M 2015-10-05T23:07:45.520Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4778 00:09:48.82M 2015-10-05T23:07:45.745Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4761 00:09:49.04M 2015-10-05T23:07:45.931Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4761 00:09:49.26M 2015-10-05T23:07:46.130Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4788 00:09:49.44M 2015-10-05T23:07:46.335Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4786 00:09:49.64M 2015-10-05T23:07:46.535Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4781 00:09:49.84M 2015-10-05T23:07:46.740Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4763 00:09:50.05M 2015-10-05T23:07:46.940Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4791 00:09:50.25M 2015-10-05T23:07:47.166Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4796 00:09:50.45M 2015-10-05T23:07:47.345Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4812 00:09:50.65M 2015-10-05T23:07:47.550Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4822 00:09:50.85M 2015-10-05T23:07:47.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4825 00:09:51.07M 2015-10-05T23:07:47.960Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.600 34.698 1503.4832 00:09:51.26M 2015-10-05T23:07:48.160Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.697 1503.4818 00:09:51.47M 2015-10-05T23:07:48.360Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.696 1503.4813 00:09:51.66M 2015-10-05T23:07:48.570Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.599 34.697 1503.4825 00:09:51.86M 2015-10-05T23:07:48.770Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.597 34.696 1503.4811 00:09:52.08M 2015-10-05T23:07:48.970Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.694 1503.4794 00:09:52.28M 2015-10-05T23:07:49.175Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4772 00:09:52.48M 2015-10-05T23:07:49.380Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4741 00:09:52.68M 2015-10-05T23:07:49.580Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4740 00:09:52.88M 2015-10-05T23:07:49.785Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.697 1503.4812 00:09:53.10M 2015-10-05T23:07:49.990Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4812 00:09:53.30M 2015-10-05T23:07:50.210Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.697 1503.4817 00:09:53.50M 2015-10-05T23:07:50.395Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.697 1503.4823 00:09:53.71M 2015-10-05T23:07:50.595Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.599 34.697 1503.4829 00:09:53.89M 2015-10-05T23:07:50.800Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4841 00:09:54.11M 2015-10-05T23:07:51.000Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.698 1503.4850 00:09:54.31M 2015-10-05T23:07:51.205Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4860 00:09:54.51M 2015-10-05T23:07:51.405Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.697 1503.4852 00:09:54.71M 2015-10-05T23:07:51.615Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.599 34.697 1503.4851 00:09:54.91M 2015-10-05T23:07:51.815Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.696 1503.4841 00:09:55.13M 2015-10-05T23:07:52.015Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.695 1503.4834 00:09:55.33M 2015-10-05T23:07:52.220Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4822 00:09:55.52M 2015-10-05T23:07:52.420Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4807 00:09:55.72M 2015-10-05T23:07:52.625Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4805 00:09:55.92M 2015-10-05T23:07:52.830Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4800 00:09:56.14M 2015-10-05T23:07:53.035Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4794 00:09:56.34M 2015-10-05T23:07:53.235Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4797 00:09:56.54M 2015-10-05T23:07:53.440Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.692 1503.4797 00:09:56.74M 2015-10-05T23:07:53.645Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4797 00:09:56.94M 2015-10-05T23:07:53.845Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4773 00:09:57.16M 2015-10-05T23:07:54.050Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4763 00:09:57.36M 2015-10-05T23:07:54.250Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4768 00:09:57.56M 2015-10-05T23:07:54.455Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4762 00:09:57.75M 2015-10-05T23:07:54.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:09:57.95M 2015-10-05T23:07:54.860Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4806 00:09:58.19M 2015-10-05T23:07:55.060Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.695 1503.4802 00:09:58.37M 2015-10-05T23:07:55.260Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4808 00:09:58.57M 2015-10-05T23:07:55.470Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.697 1503.4816 00:09:58.76M 2015-10-05T23:07:55.670Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4822 00:09:58.97M 2015-10-05T23:07:55.875Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.598 34.696 1503.4819 00:09:59.19M 2015-10-05T23:07:56.080Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4816 00:09:59.39M 2015-10-05T23:07:56.280Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:09:59.59M 2015-10-05T23:07:56.485Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4785 00:09:59.78M 2015-10-05T23:07:56.690Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4752 00:10:00.00M 2015-10-05T23:07:56.890Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4740 00:10:00.20M 2015-10-05T23:07:57.095Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.691 1503.4729 00:10:00.40M 2015-10-05T23:07:57.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4729 00:10:00.60M 2015-10-05T23:07:57.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4724 00:10:00.80M 2015-10-05T23:07:57.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4717 00:10:01.02M 2015-10-05T23:07:57.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4703 00:10:01.22M 2015-10-05T23:07:58.105Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4701 00:10:01.41M 2015-10-05T23:07:58.310Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4713 00:10:01.61M 2015-10-05T23:07:58.515Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4730 00:10:01.81M 2015-10-05T23:07:58.720Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4735 00:10:02.03M 2015-10-05T23:07:58.920Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4729 00:10:02.23M 2015-10-05T23:07:59.140Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.694 1503.4795 00:10:02.43M 2015-10-05T23:07:59.325Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4778 00:10:02.64M 2015-10-05T23:07:59.525Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4779 00:10:02.83M 2015-10-05T23:07:59.735Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4773 00:10:03.05M 2015-10-05T23:07:59.935Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4767 00:10:03.25M