2015-10-05T23:06:00.165Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4741 00:08:03.45M 2015-10-05T23:06:00.350Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4745 00:08:03.65M 2015-10-05T23:06:00.555Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4740 00:08:03.85M 2015-10-05T23:06:00.760Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4728 00:08:04.07M 2015-10-05T23:06:00.960Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4720 00:08:04.27M 2015-10-05T23:06:01.165Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4714 00:08:04.47M 2015-10-05T23:06:01.365Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4741 00:08:04.67M 2015-10-05T23:06:01.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4747 00:08:04.86M 2015-10-05T23:06:01.775Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4757 00:08:05.08M 2015-10-05T23:06:01.975Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4761 00:08:05.28M 2015-10-05T23:06:02.180Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4767 00:08:05.48M 2015-10-05T23:06:02.380Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4771 00:08:05.68M 2015-10-05T23:06:02.585Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4767 00:08:05.88M 2015-10-05T23:06:02.790Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4772 00:08:06.10M 2015-10-05T23:06:03.010Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4764 00:08:06.30M 2015-10-05T23:06:03.195Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.692 1503.4758 00:08:06.51M 2015-10-05T23:06:03.406Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4747 00:08:06.69M 2015-10-05T23:06:03.600Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4755 00:08:06.89M 2015-10-05T23:06:03.805Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4753 00:08:07.11M 2015-10-05T23:06:04.005Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.696 1503.4807 00:08:07.31M 2015-10-05T23:06:04.210Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4806 00:08:07.51M 2015-10-05T23:06:04.446Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4744 00:08:07.71M 2015-10-05T23:06:04.615Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4729 00:08:07.91M 2015-10-05T23:06:04.815Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4738 00:08:08.13M 2015-10-05T23:06:05.020Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4742 00:08:08.32M 2015-10-05T23:06:05.225Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.690 1503.4741 00:08:08.53M 2015-10-05T23:06:05.425Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4792 00:08:08.73M 2015-10-05T23:06:05.630Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.595 34.693 1503.4792 00:08:08.92M 2015-10-05T23:06:05.835Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4670 00:08:09.14M 2015-10-05T23:06:06.036Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:08:09.34M 2015-10-05T23:06:06.240Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4663 00:08:09.54M 2015-10-05T23:06:06.440Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:08:09.74M 2015-10-05T23:06:06.645Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4686 00:08:09.94M 2015-10-05T23:06:06.851Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4709 00:08:10.16M 2015-10-05T23:06:07.052Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4741 00:08:10.36M 2015-10-05T23:06:07.255Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4758 00:08:10.55M 2015-10-05T23:06:07.476Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4786 00:08:10.75M 2015-10-05T23:06:07.661Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4771 00:08:10.97M 2015-10-05T23:06:07.866Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4769 00:08:11.17M 2015-10-05T23:06:08.066Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4702 00:08:11.37M 2015-10-05T23:06:08.271Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4695 00:08:11.57M 2015-10-05T23:06:08.476Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4694 00:08:11.77M 2015-10-05T23:06:08.671Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4628 00:08:11.97M 2015-10-05T23:06:08.886Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4624 00:08:12.18M 2015-10-05T23:06:09.081Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:08:12.39M 2015-10-05T23:06:09.286Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4712 00:08:12.58M 2015-10-05T23:06:09.486Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4722 00:08:12.78M 2015-10-05T23:06:09.691Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:08:13.00M 2015-10-05T23:06:09.896Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4730 00:08:13.20M 2015-10-05T23:06:10.101Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4727 00:08:13.40M 2015-10-05T23:06:10.301Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.691 1503.4724 00:08:13.60M 2015-10-05T23:06:10.506Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.692 1503.4729 00:08:13.80M 2015-10-05T23:06:10.706Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4734 00:08:14.02M 2015-10-05T23:06:10.911Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4725 00:08:14.22M 2015-10-05T23:06:11.111Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.693 1503.4717 00:08:14.42M 2015-10-05T23:06:11.316Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4707 00:08:14.61M 2015-10-05T23:06:11.521Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.692 1503.4696 00:08:14.81M 2015-10-05T23:06:11.721Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4701 00:08:15.03M 2015-10-05T23:06:11.941Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.691 1503.4703 00:08:15.23M 2015-10-05T23:06:12.131Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4718 00:08:15.45M 2015-10-05T23:06:12.331Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4723 00:08:15.63M 2015-10-05T23:06:12.531Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4731 00:08:15.83M 2015-10-05T23:06:12.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4735 00:08:16.05M 2015-10-05T23:06:12.941Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4746 00:08:16.25M 2015-10-05T23:06:13.141Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:08:16.44M 2015-10-05T23:06:13.346Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4747 00:08:16.64M 2015-10-05T23:06:13.551Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4744 00:08:16.84M 2015-10-05T23:06:13.756Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:08:17.06M 2015-10-05T23:06:13.956Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4723 00:08:17.26M 2015-10-05T23:06:14.161Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4733 00:08:17.46M 2015-10-05T23:06:14.361Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:08:17.66M 2015-10-05T23:06:14.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4745 00:08:17.86M 2015-10-05T23:06:14.766Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4757 00:08:18.08M 2015-10-05T23:06:14.971Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4760 00:08:18.28M 2015-10-05T23:06:15.176Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4768 00:08:18.48M 2015-10-05T23:06:15.376Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4722 00:08:18.68M 2015-10-05T23:06:15.576Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4714 00:08:18.87M 2015-10-05T23:06:15.781Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4705 00:08:19.09M 2015-10-05T23:06:15.986Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4698 00:08:19.29M 2015-10-05T23:06:16.206Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4698 00:08:19.49M 2015-10-05T23:06:16.411Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4685 00:08:19.69M 2015-10-05T23:06:16.591Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4675 00:08:19.91M 2015-10-05T23:06:16.796Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.684 1503.4669 00:08:20.11M 2015-10-05T23:06:17.001Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4677 00:08:20.30M 2015-10-05T23:06:17.206Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4684 00:08:20.51M 2015-10-05T23:06:17.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.683 1503.4690 00:08:20.70M 2015-10-05T23:06:17.611Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4698 00:08:20.90M 2015-10-05T23:06:17.811Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:08:21.12M 2015-10-05T23:06:18.016Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4714 00:08:21.32M 2015-10-05T23:06:18.221Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4722 00:08:21.52M 2015-10-05T23:06:18.421Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4731 00:08:21.72M 2015-10-05T23:06:18.646Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4739 00:08:21.92M 2015-10-05T23:06:18.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4736 00:08:22.14M 2015-10-05T23:06:19.031Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4740 00:08:22.34M 2015-10-05T23:06:19.236Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4756 00:08:22.54M 2015-10-05T23:06:19.446Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4766 00:08:22.73M 2015-10-05T23:06:19.641Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4796 00:08:22.93M 2015-10-05T23:06:19.841Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4792 00:08:23.15M 2015-10-05T23:06:20.041Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4780 00:08:23.35M 2015-10-05T23:06:20.251Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4772 00:08:23.55M 2015-10-05T23:06:20.451Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4768 00:08:23.75M 2015-10-05T23:06:20.656Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4766 00:08:23.95M 2015-10-05T23:06:20.876Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4772 00:08:24.17M 2015-10-05T23:06:21.061Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4696 00:08:24.38M 2015-10-05T23:06:21.266Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4684 00:08:24.56M 2015-10-05T23:06:21.466Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4679 00:08:24.76M 2015-10-05T23:06:21.671Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.684 1503.4674 00:08:24.96M 2015-10-05T23:06:21.876Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4670 00:08:25.18M 2015-10-05T23:06:22.076Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4663 00:08:25.38M 2015-10-05T23:06:22.281Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4650 00:08:25.58M 2015-10-05T23:06:22.481Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4645 00:08:25.78M 2015-10-05T23:06:22.686Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4652 00:08:26.00M 2015-10-05T23:06:22.891Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4669 00:08:26.20M 2015-10-05T23:06:23.091Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:08:26.40M 2015-10-05T23:06:23.296Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 00:08:26.59M 2015-10-05T23:06:23.496Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4691 00:08:26.79M 2015-10-05T23:06:23.701Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:08:27.01M 2015-10-05T23:06:23.901Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4719 00:08:27.21M 2015-10-05T23:06:24.106Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4740 00:08:27.41M 2015-10-05T23:06:24.311Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4741 00:08:27.61M 2015-10-05T23:06:24.526Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4745 00:08:27.81M 2015-10-05T23:06:24.716Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4756 00:08:28.03M 2015-10-05T23:06:24.916Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4764 00:08:28.23M 2015-10-05T23:06:25.121Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4763 00:08:28.42M 2015-10-05T23:06:25.341Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4771 00:08:28.62M 2015-10-05T23:06:25.526Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4772 00:08:28.84M 2015-10-05T23:06:25.731Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4773 00:08:29.04M 2015-10-05T23:06:25.931Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:08:29.24M 2015-10-05T23:06:26.136Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4752 00:08:29.44M 2015-10-05T23:06:26.341Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4752 00:08:29.64M 2015-10-05T23:06:26.541Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4752 00:08:29.84M 2015-10-05T23:06:26.746Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4742 00:08:30.06M 2015-10-05T23:06:26.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4746 00:08:30.26M 2015-10-05T23:06:27.151Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4746 00:08:30.45M 2015-10-05T23:06:27.351Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4742 00:08:30.65M 2015-10-05T23:06:27.556Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4730 00:08:30.85M 2015-10-05T23:06:27.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4727 00:08:31.07M 2015-10-05T23:06:27.967Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:08:31.27M 2015-10-05T23:06:28.167Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4735 00:08:31.47M 2015-10-05T23:06:28.372Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4724 00:08:31.67M 2015-10-05T23:06:28.576Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4722 00:08:31.87M 2015-10-05T23:06:28.776Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4718 00:08:32.09M 2015-10-05T23:06:28.981Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4711 00:08:32.29M 2015-10-05T23:06:29.181Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4714 00:08:32.48M 2015-10-05T23:06:29.386Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4750 00:08:32.68M 2015-10-05T23:06:29.591Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4694 00:08:32.88M 2015-10-05T23:06:29.806Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.683 1503.4696 00:08:33.10M 2015-10-05T23:06:29.996Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4736 00:08:33.32M 2015-10-05T23:06:30.196Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.686 1503.4725 00:08:33.50M 2015-10-05T23:06:30.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4694 00:08:33.70M 2015-10-05T23:06:30.601Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4664 00:08:33.89M 2015-10-05T23:06:30.807Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 00:08:34.12M 2015-10-05T23:06:31.008Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:08:34.32M 2015-10-05T23:06:31.212Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4680 00:08:34.51M 2015-10-05T23:06:31.417Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:08:34.71M 2015-10-05T23:06:31.621Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4692 00:08:34.91M 2015-10-05T23:06:31.822Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4685 00:08:35.13M 2015-10-05T23:06:32.027Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4692 00:08:35.33M 2015-10-05T23:06:32.227Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4685 00:08:35.53M 2015-10-05T23:06:32.432Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.688 1503.4673 00:08:35.73M 2015-10-05T23:06:32.637Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4672 00:08:35.93M 2015-10-05T23:06:32.837Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4669 00:08:36.15M 2015-10-05T23:06:33.037Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4672 00:08:36.34M 2015-10-05T23:06:33.242Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4667 00:08:36.54M 2015-10-05T23:06:33.449Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:08:36.74M 2015-10-05T23:06:33.652Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4723 00:08:36.94M 2015-10-05T23:06:33.852Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4720 00:08:37.16M 2015-10-05T23:06:34.057Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:08:37.36M 2015-10-05T23:06:34.277Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4719 00:08:37.56M 2015-10-05T23:06:34.462Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4711 00:08:37.77M 2015-10-05T23:06:34.667Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4709 00:08:37.96M 2015-10-05T23:06:34.867Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4707 00:08:38.18M 2015-10-05T23:06:35.072Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4714 00:08:38.38M 2015-10-05T23:06:35.272Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4706 00:08:38.57M 2015-10-05T23:06:35.477Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:08:38.77M 2015-10-05T23:06:35.682Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4706 00:08:38.97M 2015-10-05T23:06:35.882Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4717 00:08:39.19M 2015-10-05T23:06:36.087Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4723 00:08:39.39M 2015-10-05T23:06:36.287Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4725 00:08:39.59M 2015-10-05T23:06:36.526Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4734 00:08:39.79M 2015-10-05T23:06:36.697Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4744 00:08:40.01M 2015-10-05T23:06:36.897Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4740 00:08:40.21M 2015-10-05T23:06:37.102Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:08:40.40M 2015-10-05T23:06:37.302Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4741 00:08:40.60M 2015-10-05T23:06:37.507Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4744 00:08:40.80M 2015-10-05T23:06:37.712Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4747 00:08:41.02M 2015-10-05T23:06:37.912Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.689 1503.4763 00:08:41.22M 2015-10-05T23:06:38.117Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4764 00:08:41.42M 2015-10-05T23:06:38.322Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4766 00:08:41.62M 2015-10-05T23:06:38.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4773 00:08:41.82M 2015-10-05T23:06:38.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4778 00:08:42.04M 2015-10-05T23:06:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4783 00:08:42.25M 2015-10-05T23:06:39.132Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4785 00:08:42.43M 2015-10-05T23:06:39.337Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4784 00:08:42.63M 2015-10-05T23:06:39.537Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4792 00:08:42.83M 2015-10-05T23:06:39.742Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4792 00:08:43.05M 2015-10-05T23:06:39.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4779 00:08:43.25M 2015-10-05T23:06:40.142Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4778 00:08:43.45M 2015-10-05T23:06:40.352Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4774 00:08:43.65M 2015-10-05T23:06:40.552Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4667 00:08:43.85M 2015-10-05T23:06:40.757Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4659 00:08:44.07M 2015-10-05T23:06:40.966Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4661 00:08:44.27M 2015-10-05T23:06:41.162Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4644 00:08:44.47M 2015-10-05T23:06:41.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4651 00:08:44.66M 2015-10-05T23:06:41.567Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4717 00:08:44.86M 2015-10-05T23:06:41.772Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4719 00:08:45.08M 2015-10-05T23:06:41.972Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4718 00:08:45.28M 2015-10-05T23:06:42.177Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4717 00:08:45.48M 2015-10-05T23:06:42.377Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4730 00:08:45.68M 2015-10-05T23:06:42.582Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:08:45.88M 2015-10-05T23:06:42.782Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.579 34.678 1503.4635 00:08:46.10M 2015-10-05T23:06:42.987Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4628 00:08:46.29M 2015-10-05T23:06:43.207Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4634 00:08:46.49M 2015-10-05T23:06:43.392Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4645 00:08:46.71M 2015-10-05T23:06:43.597Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4659 00:08:46.89M 2015-10-05T23:06:43.802Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4680 00:08:47.11M 2015-10-05T23:06:44.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4689 00:08:47.31M 2015-10-05T23:06:44.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4701 00:08:47.51M 2015-10-05T23:06:44.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4720 00:08:47.71M 2015-10-05T23:06:44.612Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:08:47.91M 2015-10-05T23:06:44.817Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4706 00:08:48.12M 2015-10-05T23:06:45.017Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:08:48.32M 2015-10-05T23:06:45.222Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4700 00:08:48.52M 2015-10-05T23:06:45.427Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:08:48.72M 2015-10-05T23:06:45.627Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4678 00:08:48.92M 2015-10-05T23:06:45.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:08:49.14M 2015-10-05T23:06:46.032Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4668 00:08:49.34M 2015-10-05T23:06:46.237Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4670 00:08:49.54M 2015-10-05T23:06:46.437Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4668 00:08:49.74M 2015-10-05T23:06:46.642Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4666 00:08:49.94M 2015-10-05T23:06:46.848Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4749 00:08:50.16M 2015-10-05T23:06:47.047Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.585 34.681 1503.4762 00:08:50.36M 2015-10-05T23:06:47.252Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4771 00:08:50.55M 2015-10-05T23:06:47.452Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.682 1503.4775 00:08:50.75M 2015-10-05T23:06:47.672Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4781 00:08:50.95M 2015-10-05T23:06:47.862Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4769 00:08:51.19M 2015-10-05T23:06:48.062Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 00:08:51.37M 2015-10-05T23:06:48.262Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4764 00:08:51.57M 2015-10-05T23:06:48.472Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4752 00:08:51.76M 2015-10-05T23:06:48.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.682 1503.4744 00:08:51.97M 2015-10-05T23:06:48.877Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.682 1503.4738 00:08:52.19M 2015-10-05T23:06:49.077Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:08:52.38M 2015-10-05T23:06:49.282Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.683 1503.4723 00:08:52.58M 2015-10-05T23:06:49.487Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4714 00:08:52.78M 2015-10-05T23:06:49.687Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4708 00:08:53.00M 2015-10-05T23:06:49.892Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4694 00:08:53.20M 2015-10-05T23:06:50.092Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4680 00:08:53.40M 2015-10-05T23:06:50.327Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4661 00:08:53.60M 2015-10-05T23:06:50.497Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4653 00:08:53.80M 2015-10-05T23:06:50.707Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 00:08:54.01M 2015-10-05T23:06:50.907Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4668 00:08:54.22M 2015-10-05T23:06:51.107Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4669 00:08:54.41M 2015-10-05T23:06:51.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4668 00:08:54.61M 2015-10-05T23:06:51.512Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:08:54.81M 2015-10-05T23:06:51.726Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4678 00:08:55.03M 2015-10-05T23:06:51.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4681 00:08:55.23M 2015-10-05T23:06:52.142Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4680 00:08:55.43M 2015-10-05T23:06:52.328Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4683 00:08:55.64M 2015-10-05T23:06:52.533Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4690 00:08:55.83M 2015-10-05T23:06:52.733Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4686 00:08:56.05M 2015-10-05T23:06:52.938Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4698 00:08:56.25M 2015-10-05T23:06:53.138Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4678 00:08:56.44M 2015-10-05T23:06:53.342Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4683 00:08:56.64M 2015-10-05T23:06:53.547Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4686 00:08:56.84M 2015-10-05T23:06:53.747Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4691 00:08:57.06M 2015-10-05T23:06:53.953Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4686 00:08:57.26M 2015-10-05T23:06:54.153Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:08:57.46M 2015-10-05T23:06:54.357Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4702 00:08:57.66M 2015-10-05T23:06:54.557Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4701 00:08:57.86M 2015-10-05T23:06:54.762Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4712 00:08:58.07M 2015-10-05T23:06:54.963Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4711 00:08:58.27M 2015-10-05T23:06:55.173Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4709 00:08:58.47M 2015-10-05T23:06:55.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4705 00:08:58.67M 2015-10-05T23:06:55.573Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4706 00:08:58.87M 2015-10-05T23:06:55.778Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4709 00:08:59.09M 2015-10-05T23:06:55.983Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:08:59.29M 2015-10-05T23:06:56.188Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:08:59.49M 2015-10-05T23:06:56.388Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4720 00:08:59.69M 2015-10-05T23:06:56.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4720 00:08:59.88M 2015-10-05T23:06:56.793Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4719 00:09:00.12M 2015-10-05T23:06:56.998Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:09:00.30M 2015-10-05T23:06:57.203Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4717 00:09:00.50M 2015-10-05T23:06:57.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4718 00:09:00.70M 2015-10-05T23:06:57.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4717 00:09:00.90M 2015-10-05T23:06:57.810Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:09:01.12M 2015-10-05T23:06:58.013Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:09:01.32M 2015-10-05T23:06:58.213Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:09:01.52M 2015-10-05T23:06:58.418Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4744 00:09:01.72M 2015-10-05T23:06:58.623Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4755 00:09:01.92M 2015-10-05T23:06:58.823Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4756 00:09:02.14M 2015-10-05T23:06:59.046Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:09:02.33M 2015-10-05T23:06:59.233Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4749 00:09:02.53M 2015-10-05T23:06:59.433Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.691 1503.4756 00:09:02.73M 2015-10-05T23:06:59.638Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4762 00:09:02.93M 2015-10-05T23:06:59.838Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4767 00:09:03.15M