2015-10-05T23:02:00.170Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:04:03.46M 2015-10-05T23:02:00.375Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4664 00:04:03.66M 2015-10-05T23:02:00.575Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 00:04:03.86M 2015-10-05T23:02:00.805Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4659 00:04:04.08M 2015-10-05T23:02:00.985Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:04:04.28M 2015-10-05T23:02:01.185Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4670 00:04:04.48M 2015-10-05T23:02:01.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4658 00:04:04.68M 2015-10-05T23:02:01.595Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4668 00:04:04.88M 2015-10-05T23:02:01.810Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4657 00:04:05.10M 2015-10-05T23:02:02.005Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4659 00:04:05.31M 2015-10-05T23:02:02.200Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4673 00:04:05.49M 2015-10-05T23:02:02.405Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.694 1503.4756 00:04:05.69M 2015-10-05T23:02:02.605Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4767 00:04:05.89M 2015-10-05T23:02:02.810Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4766 00:04:06.11M 2015-10-05T23:02:03.010Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4751 00:04:06.31M 2015-10-05T23:02:03.215Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4735 00:04:06.50M 2015-10-05T23:02:03.420Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4690 00:04:06.71M 2015-10-05T23:02:03.620Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4692 00:04:06.91M 2015-10-05T23:02:03.825Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4698 00:04:07.12M 2015-10-05T23:02:04.046Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4700 00:04:07.32M 2015-10-05T23:02:04.230Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4766 00:04:07.52M 2015-10-05T23:02:04.435Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4774 00:04:07.72M 2015-10-05T23:02:04.635Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4769 00:04:07.92M 2015-10-05T23:02:04.840Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4769 00:04:08.14M 2015-10-05T23:02:05.045Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4772 00:04:08.34M 2015-10-05T23:02:05.245Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.692 1503.4772 00:04:08.54M 2015-10-05T23:02:05.450Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.693 1503.4773 00:04:08.73M 2015-10-05T23:02:05.655Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.693 1503.4774 00:04:08.93M 2015-10-05T23:02:05.855Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4778 00:04:09.15M 2015-10-05T23:02:06.060Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.693 1503.4777 00:04:09.35M 2015-10-05T23:02:06.275Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4774 00:04:09.55M 2015-10-05T23:02:06.465Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.694 1503.4789 00:04:09.77M 2015-10-05T23:02:06.670Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4797 00:04:09.95M 2015-10-05T23:02:06.870Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4794 00:04:10.17M 2015-10-05T23:02:07.075Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4788 00:04:10.37M 2015-10-05T23:02:07.275Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.596 34.695 1503.4786 00:04:10.57M 2015-10-05T23:02:07.480Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.596 34.695 1503.4777 00:04:10.77M 2015-10-05T23:02:07.685Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4783 00:04:10.96M 2015-10-05T23:02:07.885Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4780 00:04:11.18M 2015-10-05T23:02:08.090Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4774 00:04:11.38M 2015-10-05T23:02:08.290Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4771 00:04:11.58M 2015-10-05T23:02:08.495Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.695 1503.4802 00:04:11.78M 2015-10-05T23:02:08.695Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4808 00:04:12.00M 2015-10-05T23:02:08.900Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.696 1503.4812 00:04:12.20M 2015-10-05T23:02:09.105Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4771 00:04:12.40M 2015-10-05T23:02:09.326Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4761 00:04:12.60M 2015-10-05T23:02:09.510Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4658 00:04:12.80M 2015-10-05T23:02:09.710Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4650 00:04:13.01M 2015-10-05T23:02:09.915Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4652 00:04:13.21M 2015-10-05T23:02:10.120Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4651 00:04:13.41M 2015-10-05T23:02:10.320Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4664 00:04:13.61M 2015-10-05T23:02:10.525Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.681 1503.4672 00:04:13.81M 2015-10-05T23:02:10.745Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4677 00:04:14.03M 2015-10-05T23:02:10.930Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4698 00:04:14.24M 2015-10-05T23:02:11.166Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.693 1503.4778 00:04:14.43M 2015-10-05T23:02:11.335Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4773 00:04:14.62M 2015-10-05T23:02:11.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4771 00:04:14.82M 2015-10-05T23:02:11.740Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4766 00:04:15.04M 2015-10-05T23:02:11.945Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4753 00:04:15.24M 2015-10-05T23:02:12.150Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4750 00:04:15.44M 2015-10-05T23:02:12.355Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4752 00:04:15.64M 2015-10-05T23:02:12.556Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4702 00:04:15.84M 2015-10-05T23:02:12.760Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4701 00:04:16.06M 2015-10-05T23:02:12.960Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4701 00:04:16.26M 2015-10-05T23:02:13.165Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4708 00:04:16.45M 2015-10-05T23:02:13.365Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4694 00:04:16.65M 2015-10-05T23:02:13.571Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4691 00:04:16.85M 2015-10-05T23:02:13.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4622 00:04:17.07M 2015-10-05T23:02:13.975Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4677 00:04:17.27M 2015-10-05T23:02:14.180Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4694 00:04:17.47M 2015-10-05T23:02:14.380Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4706 00:04:17.67M 2015-10-05T23:02:14.585Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4725 00:04:17.87M 2015-10-05T23:02:14.790Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4736 00:04:18.09M 2015-10-05T23:02:14.995Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4747 00:04:18.29M 2015-10-05T23:02:15.210Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4763 00:04:18.49M 2015-10-05T23:02:15.405Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4742 00:04:18.70M 2015-10-05T23:02:15.605Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4745 00:04:18.89M 2015-10-05T23:02:15.806Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4755 00:04:19.10M 2015-10-05T23:02:16.005Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4769 00:04:19.30M 2015-10-05T23:02:16.205Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4780 00:04:19.50M 2015-10-05T23:02:16.411Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:04:19.70M 2015-10-05T23:02:16.615Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4861 00:04:19.90M 2015-10-05T23:02:16.820Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.696 1503.4871 00:04:20.12M 2015-10-05T23:02:17.021Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4873 00:04:20.32M 2015-10-05T23:02:17.226Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4880 00:04:20.52M 2015-10-05T23:02:17.426Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4884 00:04:20.71M 2015-10-05T23:02:17.631Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4883 00:04:20.91M 2015-10-05T23:02:17.836Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4803 00:04:21.13M 2015-10-05T23:02:18.036Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4786 00:04:21.33M 2015-10-05T23:02:18.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4781 00:04:21.53M 2015-10-05T23:02:18.446Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4755 00:04:21.73M 2015-10-05T23:02:18.646Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4742 00:04:21.93M 2015-10-05T23:02:18.851Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4720 00:04:22.15M 2015-10-05T23:02:19.051Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4718 00:04:22.35M 2015-10-05T23:02:19.256Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.586 34.681 1503.4795 00:04:22.55M 2015-10-05T23:02:19.461Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.603 34.696 1503.4983 00:04:22.75M 2015-10-05T23:02:19.681Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4922 00:04:22.94M 2015-10-05T23:02:19.886Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.691 1503.4917 00:04:23.18M 2015-10-05T23:02:20.071Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.596 34.690 1503.4910 00:04:23.36M 2015-10-05T23:02:20.271Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.595 34.689 1503.4897 00:04:23.56M 2015-10-05T23:02:20.471Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4895 00:04:23.76M 2015-10-05T23:02:20.676Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4893 00:04:23.96M 2015-10-05T23:02:20.876Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.690 1503.4877 00:04:24.18M 2015-10-05T23:02:21.081Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4863 00:04:24.38M 2015-10-05T23:02:21.286Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.691 1503.4850 00:04:24.57M 2015-10-05T23:02:21.526Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4824 00:04:24.77M 2015-10-05T23:02:21.703Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4805 00:04:24.97M 2015-10-05T23:02:21.896Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4739 00:04:25.19M 2015-10-05T23:02:22.096Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4727 00:04:25.39M 2015-10-05T23:02:22.301Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:04:25.59M 2015-10-05T23:02:22.506Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4689 00:04:25.79M 2015-10-05T23:02:22.706Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4612 00:04:26.01M 2015-10-05T23:02:22.911Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.684 1503.4598 00:04:26.21M 2015-10-05T23:02:23.116Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4661 00:04:26.41M 2015-10-05T23:02:23.316Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4681 00:04:26.61M 2015-10-05T23:02:23.516Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4690 00:04:26.81M 2015-10-05T23:02:23.725Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4669 00:04:27.02M 2015-10-05T23:02:23.926Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4657 00:04:27.22M 2015-10-05T23:02:24.141Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4647 00:04:27.42M 2015-10-05T23:02:24.331Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.691 1503.4651 00:04:27.63M 2015-10-05T23:02:24.531Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.691 1503.4661 00:04:27.82M 2015-10-05T23:02:24.736Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.691 1503.4666 00:04:28.04M 2015-10-05T23:02:24.936Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4666 00:04:28.24M 2015-10-05T23:02:25.141Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4664 00:04:28.43M 2015-10-05T23:02:25.346Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.681 1503.4567 00:04:28.63M 2015-10-05T23:02:25.546Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4584 00:04:28.84M 2015-10-05T23:02:25.766Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4603 00:04:29.05M 2015-10-05T23:02:25.956Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4614 00:04:29.25M 2015-10-05T23:02:26.161Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4619 00:04:29.45M 2015-10-05T23:02:26.361Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4629 00:04:29.65M 2015-10-05T23:02:26.561Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4635 00:04:29.85M 2015-10-05T23:02:26.771Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:04:30.07M 2015-10-05T23:02:26.971Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:04:30.27M 2015-10-05T23:02:27.176Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4698 00:04:30.47M 2015-10-05T23:02:27.376Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.684 1503.4692 00:04:30.67M 2015-10-05T23:02:27.581Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4698 00:04:30.86M 2015-10-05T23:02:27.786Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4706 00:04:31.08M 2015-10-05T23:02:27.986Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4728 00:04:31.28M 2015-10-05T23:02:28.186Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4739 00:04:31.48M 2015-10-05T23:02:28.391Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4749 00:04:31.68M 2015-10-05T23:02:28.611Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4727 00:04:31.88M 2015-10-05T23:02:28.796Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4728 00:04:32.11M 2015-10-05T23:02:29.001Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.686 1503.4725 00:04:32.30M 2015-10-05T23:02:29.201Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4701 00:04:32.50M 2015-10-05T23:02:29.406Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4683 00:04:32.69M 2015-10-05T23:02:29.611Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4669 00:04:32.89M 2015-10-05T23:02:29.811Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.684 1503.4659 00:04:33.11M 2015-10-05T23:02:30.016Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4642 00:04:33.31M 2015-10-05T23:02:30.221Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4648 00:04:33.51M 2015-10-05T23:02:30.421Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:04:33.71M 2015-10-05T23:02:30.621Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4695 00:04:33.91M 2015-10-05T23:02:30.826Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4703 00:04:34.13M 2015-10-05T23:02:31.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4667 00:04:34.33M 2015-10-05T23:02:31.236Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4655 00:04:34.53M 2015-10-05T23:02:31.436Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:04:34.72M 2015-10-05T23:02:31.641Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 00:04:34.92M 2015-10-05T23:02:31.845Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4592 00:04:35.14M 2015-10-05T23:02:32.046Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4620 00:04:35.34M 2015-10-05T23:02:32.251Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4633 00:04:35.54M 2015-10-05T23:02:32.451Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.685 1503.4645 00:04:35.74M 2015-10-05T23:02:32.656Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:04:35.94M 2015-10-05T23:02:32.857Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4664 00:04:36.16M 2015-10-05T23:02:33.076Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:04:36.36M 2015-10-05T23:02:33.266Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:04:36.57M 2015-10-05T23:02:33.466Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4635 00:04:36.75M 2015-10-05T23:02:33.686Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4628 00:04:36.95M 2015-10-05T23:02:33.885Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4617 00:04:37.17M 2015-10-05T23:02:34.072Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4631 00:04:37.37M 2015-10-05T23:02:34.276Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4642 00:04:37.57M 2015-10-05T23:02:34.481Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 00:04:37.77M 2015-10-05T23:02:34.686Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4673 00:04:37.97M 2015-10-05T23:02:34.886Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4690 00:04:38.19M 2015-10-05T23:02:35.091Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:04:38.38M 2015-10-05T23:02:35.291Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4714 00:04:38.58M 2015-10-05T23:02:35.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4724 00:04:38.78M 2015-10-05T23:02:35.701Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4691 00:04:39.00M 2015-10-05T23:02:35.906Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4688 00:04:39.20M 2015-10-05T23:02:36.106Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4685 00:04:39.40M 2015-10-05T23:02:36.311Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4686 00:04:39.60M 2015-10-05T23:02:36.511Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4690 00:04:39.80M 2015-10-05T23:02:36.716Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:04:40.02M 2015-10-05T23:02:36.916Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4675 00:04:40.22M 2015-10-05T23:02:37.121Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 00:04:40.41M 2015-10-05T23:02:37.327Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4686 00:04:40.62M 2015-10-05T23:02:37.542Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4683 00:04:40.81M 2015-10-05T23:02:37.732Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4684 00:04:41.05M 2015-10-05T23:02:37.931Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4689 00:04:41.23M 2015-10-05T23:02:38.137Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4639 00:04:41.43M 2015-10-05T23:02:38.365Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.581 34.680 1503.4637 00:04:41.63M 2015-10-05T23:02:38.541Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:04:41.83M 2015-10-05T23:02:38.746Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4622 00:04:42.05M 2015-10-05T23:02:38.951Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4617 00:04:42.25M 2015-10-05T23:02:39.151Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4613 00:04:42.45M 2015-10-05T23:02:39.352Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4614 00:04:42.64M 2015-10-05T23:02:39.557Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.677 1503.4618 00:04:42.84M 2015-10-05T23:02:39.766Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.677 1503.4629 00:04:43.06M 2015-10-05T23:02:39.962Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.677 1503.4626 00:04:43.26M 2015-10-05T23:02:40.169Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.676 1503.4625 00:04:43.46M 2015-10-05T23:02:40.372Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4628 00:04:43.66M 2015-10-05T23:02:40.572Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4634 00:04:43.86M 2015-10-05T23:02:40.777Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4634 00:04:44.08M 2015-10-05T23:02:40.977Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4631 00:04:44.27M 2015-10-05T23:02:41.177Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.676 1503.4620 00:04:44.47M 2015-10-05T23:02:41.406Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4619 00:04:44.67M 2015-10-05T23:02:41.587Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4611 00:04:44.87M 2015-10-05T23:02:41.792Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4623 00:04:45.09M 2015-10-05T23:02:42.012Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4626 00:04:45.29M 2015-10-05T23:02:42.197Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.679 1503.4615 00:04:45.51M 2015-10-05T23:02:42.402Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4603 00:04:45.69M 2015-10-05T23:02:42.602Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4606 00:04:45.89M 2015-10-05T23:02:42.809Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.681 1503.4612 00:04:46.10M 2015-10-05T23:02:43.008Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4619 00:04:46.30M 2015-10-05T23:02:43.212Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4601 00:04:46.50M 2015-10-05T23:02:43.417Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4625 00:04:46.70M 2015-10-05T23:02:43.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:04:46.90M 2015-10-05T23:02:43.822Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4656 00:04:47.12M 2015-10-05T23:02:44.027Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4666 00:04:47.32M 2015-10-05T23:02:44.227Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4668 00:04:47.52M 2015-10-05T23:02:44.427Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:04:47.72M 2015-10-05T23:02:44.632Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:04:47.91M 2015-10-05T23:02:44.845Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4707 00:04:48.13M 2015-10-05T23:02:45.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4701 00:04:48.34M 2015-10-05T23:02:45.242Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4702 00:04:48.53M 2015-10-05T23:02:45.449Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4701 00:04:48.73M 2015-10-05T23:02:45.686Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:04:48.93M 2015-10-05T23:02:45.852Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4696 00:04:49.15M 2015-10-05T23:02:46.052Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4694 00:04:49.35M 2015-10-05T23:02:46.257Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:04:49.55M 2015-10-05T23:02:46.477Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4685 00:04:49.75M 2015-10-05T23:02:46.662Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4619 00:04:49.96M 2015-10-05T23:02:46.867Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.686 1503.4604 00:04:50.17M 2015-10-05T23:02:47.067Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4595 00:04:50.36M 2015-10-05T23:02:47.272Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.686 1503.4600 00:04:50.56M 2015-10-05T23:02:47.477Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4600 00:04:50.76M 2015-10-05T23:02:47.677Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.686 1503.4606 00:04:50.96M 2015-10-05T23:02:47.882Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4602 00:04:51.18M 2015-10-05T23:02:48.090Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4604 00:04:51.38M 2015-10-05T23:02:48.288Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4622 00:04:51.58M 2015-10-05T23:02:48.492Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4637 00:04:51.78M 2015-10-05T23:02:48.697Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4652 00:04:52.00M 2015-10-05T23:02:48.897Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4603 00:04:52.20M 2015-10-05T23:02:49.097Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4600 00:04:52.40M 2015-10-05T23:02:49.302Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4607 00:04:52.59M 2015-10-05T23:02:49.507Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.678 1503.4609 00:04:52.79M 2015-10-05T23:02:49.707Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4612 00:04:53.01M 2015-10-05T23:02:49.912Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.677 1503.4615 00:04:53.21M 2015-10-05T23:02:50.117Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4617 00:04:53.41M 2015-10-05T23:02:50.317Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4609 00:04:53.61M 2015-10-05T23:02:50.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.676 1503.4614 00:04:53.81M 2015-10-05T23:02:50.722Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4624 00:04:54.03M 2015-10-05T23:02:50.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.579 34.677 1503.4635 00:04:54.22M 2015-10-05T23:02:51.127Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.578 34.676 1503.4620 00:04:54.44M 2015-10-05T23:02:51.365Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4609 00:04:54.62M 2015-10-05T23:02:51.537Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.579 34.678 1503.4629 00:04:54.82M 2015-10-05T23:02:51.737Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:04:55.04M 2015-10-05T23:02:51.966Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4637 00:04:55.24M 2015-10-05T23:02:52.147Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.580 34.679 1503.4642 00:04:55.44M 2015-10-05T23:02:52.347Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4631 00:04:55.64M 2015-10-05T23:02:52.552Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4622 00:04:55.84M 2015-10-05T23:02:52.757Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.581 34.680 1503.4644 00:04:56.06M 2015-10-05T23:02:52.965Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4633 00:04:56.26M 2015-10-05T23:02:53.157Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4626 00:04:56.45M 2015-10-05T23:02:53.370Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4620 00:04:56.65M 2015-10-05T23:02:53.569Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4617 00:04:56.85M 2015-10-05T23:02:53.772Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.680 1503.4617 00:04:57.07M 2015-10-05T23:02:54.006Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4633 00:04:57.27M 2015-10-05T23:02:54.177Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.675 1503.4574 00:04:57.47M 2015-10-05T23:02:54.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4589 00:04:57.67M 2015-10-05T23:02:54.582Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.674 1503.4567 00:04:57.87M 2015-10-05T23:02:54.787Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.574 34.674 1503.4558 00:04:58.09M 2015-10-05T23:02:54.987Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4612 00:04:58.29M 2015-10-05T23:02:55.192Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.680 1503.4622 00:04:58.48M 2015-10-05T23:02:55.412Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4620 00:04:58.68M 2015-10-05T23:02:55.597Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4631 00:04:58.90M 2015-10-05T23:02:55.797Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4648 00:04:59.10M 2015-10-05T23:02:56.002Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4672 00:04:59.30M 2015-10-05T23:02:56.209Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4679 00:04:59.50M 2015-10-05T23:02:56.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4690 00:04:59.70M 2015-10-05T23:02:56.612Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.585 34.683 1503.4705 00:04:59.90M 2015-10-05T23:02:56.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4706 00:05:00.12M 2015-10-05T23:02:57.017Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4703 00:05:00.31M 2015-10-05T23:02:57.227Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4655 00:05:00.51M 2015-10-05T23:02:57.422Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4653 00:05:00.72M 2015-10-05T23:02:57.627Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4647 00:05:00.91M 2015-10-05T23:02:57.827Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4650 00:05:01.13M 2015-10-05T23:02:58.032Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4652 00:05:01.33M 2015-10-05T23:02:58.237Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.580 34.678 1503.4661 00:05:01.53M 2015-10-05T23:02:58.442Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.573 34.671 1503.4595 00:05:01.73M 2015-10-05T23:02:58.642Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.546 34.646 1503.4294 00:05:01.93M 2015-10-05T23:02:58.842Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.539 34.639 1503.4213 00:05:02.15M 2015-10-05T23:02:59.047Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.538 34.639 1503.4204 00:05:02.34M 2015-10-05T23:02:59.252Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.537 34.638 1503.4186 00:05:02.54M 2015-10-05T23:02:59.457Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.536 34.637 1503.4175 00:05:02.74M 2015-10-05T23:02:59.657Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.534 34.635 1503.4163 00:05:02.94M 2015-10-05T23:02:59.877Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.532 34.633 1503.4137 00:05:03.16M