2015-10-05T22:58:00.194Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4634 00:00:03.47M 2015-10-05T22:58:00.394Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4628 00:00:03.67M 2015-10-05T22:58:00.614Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4633 00:00:03.87M 2015-10-05T22:58:00.799Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4635 00:00:04.11M 2015-10-05T22:58:01.005Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:00:04.29M 2015-10-05T22:58:01.209Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:00:04.49M 2015-10-05T22:58:01.405Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4648 00:00:04.69M 2015-10-05T22:58:01.610Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4647 00:00:04.88M 2015-10-05T22:58:01.815Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.682 1503.4641 00:00:05.10M 2015-10-05T22:58:02.019Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.682 1503.4639 00:00:05.30M 2015-10-05T22:58:02.220Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4647 00:00:05.50M 2015-10-05T22:58:02.424Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4642 00:00:05.70M 2015-10-05T22:58:02.630Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4631 00:00:05.90M 2015-10-05T22:58:02.830Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4629 00:00:06.12M 2015-10-05T22:58:03.035Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 00:00:06.32M 2015-10-05T22:58:03.235Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.681 1503.4625 00:00:06.52M 2015-10-05T22:58:03.440Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4653 00:00:06.72M 2015-10-05T22:58:03.640Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:00:06.92M 2015-10-05T22:58:03.845Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4681 00:00:07.13M 2015-10-05T22:58:04.085Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4690 00:00:07.33M 2015-10-05T22:58:04.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:00:07.53M 2015-10-05T22:58:04.455Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4703 00:00:07.73M 2015-10-05T22:58:04.660Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4675 00:00:07.93M 2015-10-05T22:58:04.860Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4675 00:00:08.15M 2015-10-05T22:58:05.080Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4673 00:00:08.35M 2015-10-05T22:58:05.265Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4674 00:00:08.56M 2015-10-05T22:58:05.470Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4674 00:00:08.74M 2015-10-05T22:58:05.670Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4677 00:00:08.95M 2015-10-05T22:58:05.875Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4677 00:00:09.16M 2015-10-05T22:58:06.080Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.689 1503.4667 00:00:09.36M 2015-10-05T22:58:06.280Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4662 00:00:09.56M 2015-10-05T22:58:06.485Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4655 00:00:09.76M 2015-10-05T22:58:06.690Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4650 00:00:09.96M 2015-10-05T22:58:06.890Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4652 00:00:10.18M 2015-10-05T22:58:07.095Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4652 00:00:10.38M 2015-10-05T22:58:07.300Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4656 00:00:10.58M 2015-10-05T22:58:07.500Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4657 00:00:10.78M 2015-10-05T22:58:07.705Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4662 00:00:10.97M 2015-10-05T22:58:07.905Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4674 00:00:11.19M 2015-10-05T22:58:08.110Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4681 00:00:11.39M 2015-10-05T22:58:08.315Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4679 00:00:11.59M 2015-10-05T22:58:08.515Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4672 00:00:11.79M 2015-10-05T22:58:08.715Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4720 00:00:12.01M 2015-10-05T22:58:08.920Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.692 1503.4730 00:00:12.21M 2015-10-05T22:58:09.125Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4734 00:00:12.41M 2015-10-05T22:58:09.325Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4735 00:00:12.61M 2015-10-05T22:58:09.545Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4724 00:00:12.81M 2015-10-05T22:58:09.730Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4669 00:00:13.04M 2015-10-05T22:58:09.940Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4658 00:00:13.22M 2015-10-05T22:58:10.140Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4655 00:00:13.42M 2015-10-05T22:58:10.345Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4644 00:00:13.62M 2015-10-05T22:58:10.545Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:00:13.82M 2015-10-05T22:58:10.750Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4641 00:00:14.04M 2015-10-05T22:58:10.950Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4641 00:00:14.24M 2015-10-05T22:58:11.155Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4648 00:00:14.44M 2015-10-05T22:58:11.360Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:00:14.63M 2015-10-05T22:58:11.565Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4655 00:00:14.84M 2015-10-05T22:58:11.760Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4653 00:00:15.06M 2015-10-05T22:58:11.965Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 00:00:15.25M 2015-10-05T22:58:12.170Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:00:15.45M 2015-10-05T22:58:12.375Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4672 00:00:15.65M 2015-10-05T22:58:12.575Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4633 00:00:15.85M 2015-10-05T22:58:12.780Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.674 1503.4513 00:00:16.07M 2015-10-05T22:58:12.985Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.557 34.659 1503.4336 00:00:16.27M 2015-10-05T22:58:13.190Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.538 34.642 1503.4126 00:00:16.47M 2015-10-05T22:58:13.385Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.508 34.613 1503.3804 00:00:16.67M 2015-10-05T22:58:13.590Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.507 34.613 1503.3807 00:00:16.86M 2015-10-05T22:58:13.795Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.508 34.613 1503.3810 00:00:17.08M 2015-10-05T22:58:14.015Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.520 34.624 1503.3942 00:00:17.28M 2015-10-05T22:58:14.200Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.522 34.626 1503.3969 00:00:17.50M 2015-10-05T22:58:14.405Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.524 34.628 1503.3987 00:00:17.68M 2015-10-05T22:58:14.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.527 34.631 1503.4016 00:00:17.88M 2015-10-05T22:58:14.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.530 34.634 1503.4044 00:00:18.10M 2015-10-05T22:58:15.015Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.533 34.637 1503.4067 00:00:18.30M 2015-10-05T22:58:15.215Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.536 34.640 1503.4091 00:00:18.50M 2015-10-05T22:58:15.420Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.539 34.643 1503.4122 00:00:18.70M 2015-10-05T22:58:15.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.540 34.644 1503.4143 00:00:18.89M 2015-10-05T22:58:15.825Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.541 34.644 1503.4164 00:00:19.11M 2015-10-05T22:58:16.045Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.542 34.645 1503.4183 00:00:19.31M 2015-10-05T22:58:16.230Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.558 34.660 1503.4357 00:00:19.51M 2015-10-05T22:58:16.430Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.559 34.661 1503.4370 00:00:19.71M 2015-10-05T22:58:16.635Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.561 34.663 1503.4390 00:00:19.91M 2015-10-05T22:58:16.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.563 34.665 1503.4410 00:00:20.13M 2015-10-05T22:58:17.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.667 1503.4440 00:00:20.33M 2015-10-05T22:58:17.245Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.568 34.669 1503.4467 00:00:20.53M 2015-10-05T22:58:17.450Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.571 34.672 1503.4493 00:00:20.73M 2015-10-05T22:58:17.650Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.574 34.674 1503.4528 00:00:20.92M 2015-10-05T22:58:17.855Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4550 00:00:21.14M 2015-10-05T22:58:18.055Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4569 00:00:21.34M 2015-10-05T22:58:18.260Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4589 00:00:21.54M 2015-10-05T22:58:18.480Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4637 00:00:21.74M 2015-10-05T22:58:18.665Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4663 00:00:21.96M 2015-10-05T22:58:18.870Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4674 00:00:22.16M 2015-10-05T22:58:19.075Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.683 1503.4688 00:00:22.36M 2015-10-05T22:58:19.275Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4701 00:00:22.56M 2015-10-05T22:58:19.480Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4712 00:00:22.75M 2015-10-05T22:58:19.685Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4712 00:00:22.95M 2015-10-05T22:58:19.885Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:00:23.17M 2015-10-05T22:58:20.090Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4718 00:00:23.37M 2015-10-05T22:58:20.290Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4717 00:00:23.57M 2015-10-05T22:58:20.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4716 00:00:23.77M 2015-10-05T22:58:20.695Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4717 00:00:23.96M 2015-10-05T22:58:20.895Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4712 00:00:24.19M 2015-10-05T22:58:21.105Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:00:24.38M 2015-10-05T22:58:21.305Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:00:24.59M 2015-10-05T22:58:21.510Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4708 00:00:24.78M 2015-10-05T22:58:21.710Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4714 00:00:25.00M 2015-10-05T22:58:21.915Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4720 00:00:25.20M 2015-10-05T22:58:22.120Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4727 00:00:25.40M 2015-10-05T22:58:22.320Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4728 00:00:25.60M 2015-10-05T22:58:22.525Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4725 00:00:25.80M 2015-10-05T22:58:22.726Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4733 00:00:26.02M 2015-10-05T22:58:22.951Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4733 00:00:26.21M 2015-10-05T22:58:23.136Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4734 00:00:26.43M 2015-10-05T22:58:23.335Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4739 00:00:26.62M 2015-10-05T22:58:23.565Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4731 00:00:26.82M 2015-10-05T22:58:23.741Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4739 00:00:27.03M 2015-10-05T22:58:23.946Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4746 00:00:27.23M 2015-10-05T22:58:24.151Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4694 00:00:27.43M 2015-10-05T22:58:24.350Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.591 34.693 1503.4675 00:00:27.63M 2015-10-05T22:58:24.550Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.591 34.692 1503.4672 00:00:27.83M 2015-10-05T22:58:24.765Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.692 1503.4662 00:00:28.05M 2015-10-05T22:58:24.960Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.589 34.691 1503.4652 00:00:28.25M 2015-10-05T22:58:25.166Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4647 00:00:28.45M 2015-10-05T22:58:25.366Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4640 00:00:28.65M 2015-10-05T22:58:25.571Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4639 00:00:28.84M 2015-10-05T22:58:25.776Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.589 34.691 1503.4645 00:00:29.07M 2015-10-05T22:58:25.976Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4664 00:00:29.26M 2015-10-05T22:58:26.176Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4673 00:00:29.46M 2015-10-05T22:58:26.381Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.690 1503.4680 00:00:29.66M 2015-10-05T22:58:26.586Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4684 00:00:29.86M 2015-10-05T22:58:26.786Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4694 00:00:30.08M 2015-10-05T22:58:26.991Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:00:30.28M 2015-10-05T22:58:27.196Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4703 00:00:30.48M 2015-10-05T22:58:27.416Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4709 00:00:30.67M 2015-10-05T22:58:27.601Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:00:30.89M 2015-10-05T22:58:27.806Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4717 00:00:31.09M 2015-10-05T22:58:28.006Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4723 00:00:31.29M 2015-10-05T22:58:28.206Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:00:31.49M 2015-10-05T22:58:28.411Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:00:31.69M 2015-10-05T22:58:28.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:00:31.89M 2015-10-05T22:58:28.821Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4722 00:00:32.11M 2015-10-05T22:58:29.045Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4720 00:00:32.31M 2015-10-05T22:58:29.245Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4729 00:00:32.51M 2015-10-05T22:58:29.431Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4728 00:00:32.70M 2015-10-05T22:58:29.631Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4734 00:00:32.91M 2015-10-05T22:58:29.845Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4729 00:00:33.12M 2015-10-05T22:58:30.036Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4717 00:00:33.32M 2015-10-05T22:58:30.241Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4714 00:00:33.52M 2015-10-05T22:58:30.441Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4705 00:00:33.72M 2015-10-05T22:58:30.646Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4713 00:00:33.92M 2015-10-05T22:58:30.851Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4718 00:00:34.14M 2015-10-05T22:58:31.056Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:00:34.34M 2015-10-05T22:58:31.256Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.694 1503.4811 00:00:34.54M 2015-10-05T22:58:31.456Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.694 1503.4816 00:00:34.73M 2015-10-05T22:58:31.661Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4818 00:00:34.93M 2015-10-05T22:58:31.881Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4832 00:00:35.15M 2015-10-05T22:58:32.066Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4775 00:00:35.37M 2015-10-05T22:58:32.271Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4755 00:00:35.55M 2015-10-05T22:58:32.471Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4746 00:00:35.75M 2015-10-05T22:58:32.676Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4640 00:00:35.95M 2015-10-05T22:58:32.881Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4628 00:00:36.17M 2015-10-05T22:58:33.081Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4626 00:00:36.37M 2015-10-05T22:58:33.286Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4622 00:00:36.57M 2015-10-05T22:58:33.486Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:00:36.76M 2015-10-05T22:58:33.691Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4622 00:00:36.96M 2015-10-05T22:58:33.896Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4630 00:00:37.18M 2015-10-05T22:58:34.096Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4622 00:00:37.38M 2015-10-05T22:58:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4625 00:00:37.58M 2015-10-05T22:58:34.506Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4625 00:00:37.78M 2015-10-05T22:58:34.725Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4635 00:00:38.00M 2015-10-05T22:58:34.911Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4631 00:00:38.20M 2015-10-05T22:58:35.111Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 00:00:38.40M 2015-10-05T22:58:35.316Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 00:00:38.59M 2015-10-05T22:58:35.516Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4641 00:00:38.79M 2015-10-05T22:58:35.721Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4650 00:00:39.01M 2015-10-05T22:58:35.926Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4658 00:00:39.21M 2015-10-05T22:58:36.126Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4655 00:00:39.41M 2015-10-05T22:58:36.346Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4659 00:00:39.61M 2015-10-05T22:58:36.531Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4651 00:00:39.83M 2015-10-05T22:58:36.736Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 00:00:40.03M 2015-10-05T22:58:36.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4639 00:00:40.23M 2015-10-05T22:58:37.141Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:00:40.43M 2015-10-05T22:58:37.346Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 00:00:40.62M 2015-10-05T22:58:37.546Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4641 00:00:40.82M 2015-10-05T22:58:37.751Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4645 00:00:41.04M 2015-10-05T22:58:37.951Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4640 00:00:41.24M 2015-10-05T22:58:38.156Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 00:00:41.44M 2015-10-05T22:58:38.361Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4633 00:00:41.64M 2015-10-05T22:58:38.561Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 00:00:41.84M 2015-10-05T22:58:38.766Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4629 00:00:42.06M 2015-10-05T22:58:38.971Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 00:00:42.26M 2015-10-05T22:58:39.171Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4626 00:00:42.46M 2015-10-05T22:58:39.405Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4618 00:00:42.66M 2015-10-05T22:58:39.605Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4633 00:00:42.85M 2015-10-05T22:58:39.781Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4631 00:00:43.07M 2015-10-05T22:58:39.981Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 00:00:43.27M 2015-10-05T22:58:40.186Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4633 00:00:43.47M 2015-10-05T22:58:40.391Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4625 00:00:43.67M 2015-10-05T22:58:40.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4634 00:00:43.87M 2015-10-05T22:58:40.811Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 00:00:44.09M 2015-10-05T22:58:41.001Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:00:44.30M 2015-10-05T22:58:41.206Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.682 1503.4640 00:00:44.49M 2015-10-05T22:58:41.406Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:00:44.69M 2015-10-05T22:58:41.611Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4713 00:00:44.88M 2015-10-05T22:58:41.816Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4673 00:00:45.10M 2015-10-05T22:58:42.016Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4658 00:00:45.30M 2015-10-05T22:58:42.221Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4659 00:00:45.50M 2015-10-05T22:58:42.416Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4716 00:00:45.70M 2015-10-05T22:58:42.626Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4712 00:00:45.90M 2015-10-05T22:58:42.826Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4718 00:00:46.12M 2015-10-05T22:58:43.031Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4717 00:00:46.32M 2015-10-05T22:58:43.231Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:00:46.52M 2015-10-05T22:58:43.436Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4720 00:00:46.71M 2015-10-05T22:58:43.641Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4713 00:00:46.91M 2015-10-05T22:58:43.841Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4706 00:00:47.13M 2015-10-05T22:58:44.047Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4697 00:00:47.33M 2015-10-05T22:58:44.249Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4694 00:00:47.53M 2015-10-05T22:58:44.451Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:00:47.73M 2015-10-05T22:58:44.656Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:00:47.93M 2015-10-05T22:58:44.856Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4679 00:00:48.15M 2015-10-05T22:58:45.061Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4684 00:00:48.34M 2015-10-05T22:58:45.281Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4689 00:00:48.55M 2015-10-05T22:58:45.466Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4651 00:00:48.76M 2015-10-05T22:58:45.666Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4656 00:00:48.94M 2015-10-05T22:58:45.871Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4656 00:00:49.16M 2015-10-05T22:58:46.076Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4652 00:00:49.36M 2015-10-05T22:58:46.281Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4651 00:00:49.56M 2015-10-05T22:58:46.481Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:00:49.76M 2015-10-05T22:58:46.681Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:00:49.96M 2015-10-05T22:58:46.889Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4624 00:00:50.18M 2015-10-05T22:58:47.092Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4618 00:00:50.38M 2015-10-05T22:58:47.292Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4622 00:00:50.58M 2015-10-05T22:58:47.497Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4619 00:00:50.77M 2015-10-05T22:58:47.702Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 00:00:50.97M 2015-10-05T22:58:47.902Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 00:00:51.19M 2015-10-05T22:58:48.107Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4628 00:00:51.39M 2015-10-05T22:58:48.312Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4640 00:00:51.59M 2015-10-05T22:58:48.512Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4646 00:00:51.79M 2015-10-05T22:58:48.716Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4655 00:00:52.01M 2015-10-05T22:58:48.916Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4661 00:00:52.21M 2015-10-05T22:58:49.121Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4666 00:00:52.41M 2015-10-05T22:58:49.321Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:00:52.61M 2015-10-05T22:58:49.529Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4680 00:00:52.80M 2015-10-05T22:58:49.747Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.683 1503.4686 00:00:53.02M 2015-10-05T22:58:49.937Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4677 00:00:53.24M 2015-10-05T22:58:50.137Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4684 00:00:53.42M 2015-10-05T22:58:50.337Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4683 00:00:53.62M 2015-10-05T22:58:50.542Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4683 00:00:53.82M 2015-10-05T22:58:50.747Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4681 00:00:54.04M 2015-10-05T22:58:50.952Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4683 00:00:54.24M 2015-10-05T22:58:51.152Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4690 00:00:54.44M 2015-10-05T22:58:51.357Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4679 00:00:54.64M 2015-10-05T22:58:51.557Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4664 00:00:54.83M 2015-10-05T22:58:51.762Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:00:55.05M 2015-10-05T22:58:51.962Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 00:00:55.25M 2015-10-05T22:58:52.170Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 00:00:55.45M 2015-10-05T22:58:52.368Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 00:00:55.65M 2015-10-05T22:58:52.572Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4644 00:00:55.85M 2015-10-05T22:58:52.777Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4639 00:00:56.07M 2015-10-05T22:58:52.977Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4646 00:00:56.27M 2015-10-05T22:58:53.182Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4645 00:00:56.47M 2015-10-05T22:58:53.382Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:00:56.67M 2015-10-05T22:58:53.587Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4655 00:00:56.86M 2015-10-05T22:58:53.792Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:00:57.08M 2015-10-05T22:58:53.997Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4644 00:00:57.28M 2015-10-05T22:58:54.212Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4642 00:00:57.48M 2015-10-05T22:58:54.397Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4652 00:00:57.70M 2015-10-05T22:58:54.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4657 00:00:57.88M 2015-10-05T22:58:54.810Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 00:00:58.10M 2015-10-05T22:58:55.008Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4679 00:00:58.30M 2015-10-05T22:58:55.212Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:00:58.49M 2015-10-05T22:58:55.417Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4689 00:00:58.69M 2015-10-05T22:58:55.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:00:58.89M 2015-10-05T22:58:55.817Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:00:59.11M 2015-10-05T22:58:56.022Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4703 00:00:59.31M 2015-10-05T22:58:56.227Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4702 00:00:59.51M 2015-10-05T22:58:56.432Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4702 00:00:59.71M 2015-10-05T22:58:56.632Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4701 00:00:59.91M 2015-10-05T22:58:56.837Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4700 00:01:00.13M 2015-10-05T22:58:57.037Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4698 00:01:00.33M 2015-10-05T22:58:57.242Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4692 00:01:00.52M 2015-10-05T22:58:57.450Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4686 00:01:00.72M 2015-10-05T22:58:57.642Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4683 00:01:00.92M 2015-10-05T22:58:57.885Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4685 00:01:01.14M 2015-10-05T22:58:58.052Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4685 00:01:01.34M 2015-10-05T22:58:58.257Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4678 00:01:01.54M 2015-10-05T22:58:58.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4673 00:01:01.74M 2015-10-05T22:58:58.682Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4670 00:01:01.94M 2015-10-05T22:58:58.867Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4667 00:01:02.17M 2015-10-05T22:58:59.072Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4661 00:01:02.36M 2015-10-05T22:58:59.272Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4663 00:01:02.56M 2015-10-05T22:58:59.477Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4664 00:01:02.75M 2015-10-05T22:58:59.677Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4659 00:01:02.95M 2015-10-05T22:58:59.882Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4664 00:01:03.17M