2015-10-05T22:57:00.097Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4745 23:59:03.38M 2015-10-05T22:57:00.297Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4796 23:59:03.57M 2015-10-05T22:57:00.502Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4799 23:59:03.77M 2015-10-05T22:57:00.707Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4785 23:59:04.98M 2015-10-05T22:57:00.912Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.682 1503.4680 23:59:04.19M 2015-10-05T22:57:01.112Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4678 23:59:04.39M 2015-10-05T22:57:01.317Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.683 1503.4685 23:59:04.59M 2015-10-05T22:57:01.517Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4690 23:59:04.79M 2015-10-05T22:57:01.722Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4669 23:59:05.01M 2015-10-05T22:57:01.922Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4651 23:59:05.21M 2015-10-05T22:57:02.129Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4644 23:59:05.41M 2015-10-05T22:57:02.328Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4631 23:59:05.61M 2015-10-05T22:57:02.547Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4628 23:59:05.80M 2015-10-05T22:57:02.737Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.680 1503.4624 23:59:06.04M 2015-10-05T22:57:02.937Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4598 23:59:06.22M 2015-10-05T22:57:03.142Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4636 23:59:06.42M 2015-10-05T22:57:03.365Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4645 23:59:06.62M 2015-10-05T22:57:03.565Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4670 23:59:06.82M 2015-10-05T22:57:03.752Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4675 23:59:07.04M 2015-10-05T22:57:03.952Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4669 23:59:07.24M 2015-10-05T22:57:04.157Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.683 1503.4623 23:59:07.44M 2015-10-05T22:57:04.362Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4629 23:59:07.64M 2015-10-05T22:57:04.562Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4648 23:59:07.84M 2015-10-05T22:57:04.769Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4662 23:59:08.06M 2015-10-05T22:57:04.968Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4672 23:59:08.25M 2015-10-05T22:57:05.172Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4690 23:59:08.45M 2015-10-05T22:57:05.377Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4700 23:59:08.65M 2015-10-05T22:57:05.577Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4711 23:59:08.85M 2015-10-05T22:57:05.782Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4713 23:59:09.07M 2015-10-05T22:57:05.982Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4703 23:59:09.27M 2015-10-05T22:57:06.187Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4684 23:59:09.47M 2015-10-05T22:57:06.392Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.588 34.688 1503.4662 23:59:09.66M 2015-10-05T22:57:06.592Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.687 1503.4645 23:59:09.86M 2015-10-05T22:57:06.797Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4644 23:59:10.08M 2015-10-05T22:57:07.012Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4652 23:59:10.28M 2015-10-05T22:57:07.202Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4662 23:59:10.50M 2015-10-05T22:57:07.409Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4672 23:59:10.68M 2015-10-05T22:57:07.608Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4633 23:59:10.88M 2015-10-05T22:57:07.845Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4475 23:59:11.10M 2015-10-05T22:57:08.012Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.552 34.654 1503.4307 23:59:11.30M 2015-10-05T22:57:08.217Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.538 34.641 1503.4156 23:59:11.50M 2015-10-05T22:57:08.417Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.524 34.628 1503.3976 23:59:11.69M 2015-10-05T22:57:08.622Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.522 34.627 1503.3956 23:59:11.89M 2015-10-05T22:57:08.827Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.503 34.609 1503.3737 23:59:12.11M 2015-10-05T22:57:09.032Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.501 34.608 1503.3711 23:59:12.31M 2015-10-05T22:57:09.232Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.500 34.606 1503.3694 23:59:12.51M 2015-10-05T22:57:09.437Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.502 34.608 1503.3718 23:59:12.71M 2015-10-05T22:57:09.637Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.504 34.610 1503.3744 23:59:12.91M 2015-10-05T22:57:09.842Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.505 34.611 1503.3762 23:59:13.13M 2015-10-05T22:57:10.042Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.507 34.613 1503.3792 23:59:13.33M 2015-10-05T22:57:10.248Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.550 34.652 1503.4268 23:59:13.52M 2015-10-05T22:57:10.452Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.560 34.662 1503.4384 23:59:13.73M 2015-10-05T22:57:10.657Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4578 23:59:13.92M 2015-10-05T22:57:10.857Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 23:59:14.14M 2015-10-05T22:57:11.057Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4745 23:59:14.34M 2015-10-05T22:57:11.262Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4756 23:59:14.54M 2015-10-05T22:57:11.482Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4764 23:59:14.74M 2015-10-05T22:57:11.672Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.597 34.695 1503.4813 23:59:14.96M 2015-10-05T22:57:11.872Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4819 23:59:15.16M 2015-10-05T22:57:12.077Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.694 1503.4816 23:59:15.36M 2015-10-05T22:57:12.277Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.596 34.694 1503.4806 23:59:15.56M 2015-10-05T22:57:12.477Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 23:59:15.75M 2015-10-05T22:57:12.682Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4697 23:59:15.95M 2015-10-05T22:57:12.882Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 23:59:16.17M 2015-10-05T22:57:13.088Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 23:59:16.37M 2015-10-05T22:57:13.293Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4648 23:59:16.57M 2015-10-05T22:57:13.498Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4628 23:59:16.77M 2015-10-05T22:57:13.698Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.682 1503.4614 23:59:16.97M 2015-10-05T22:57:13.902Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4601 23:59:17.18M 2015-10-05T22:57:14.102Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.681 1503.4607 23:59:17.39M 2015-10-05T22:57:14.326Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4597 23:59:17.58M 2015-10-05T22:57:14.526Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4597 23:59:17.78M 2015-10-05T22:57:14.717Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4590 23:59:18.00M 2015-10-05T22:57:14.917Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4584 23:59:18.20M 2015-10-05T22:57:15.122Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4580 23:59:18.40M 2015-10-05T22:57:15.322Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4574 23:59:18.60M 2015-10-05T22:57:15.528Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4562 23:59:18.80M 2015-10-05T22:57:15.733Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4683 23:59:19.02M 2015-10-05T22:57:15.948Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4742 23:59:19.22M 2015-10-05T22:57:16.138Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4718 23:59:19.43M 2015-10-05T22:57:16.365Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4713 23:59:19.61M 2015-10-05T22:57:16.538Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4712 23:59:19.81M 2015-10-05T22:57:16.748Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4727 23:59:20.03M 2015-10-05T22:57:16.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4702 23:59:20.23M 2015-10-05T22:57:17.153Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4697 23:59:20.43M 2015-10-05T22:57:17.353Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4688 23:59:20.63M 2015-10-05T22:57:17.558Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4631 23:59:20.83M 2015-10-05T22:57:17.763Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4642 23:59:21.05M 2015-10-05T22:57:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.683 1503.4656 23:59:21.25M 2015-10-05T22:57:18.168Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4658 23:59:21.44M 2015-10-05T22:57:18.368Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4669 23:59:21.65M 2015-10-05T22:57:18.573Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 23:59:21.84M 2015-10-05T22:57:18.773Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4685 23:59:22.06M 2015-10-05T22:57:18.978Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 23:59:22.26M 2015-10-05T22:57:19.183Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4707 23:59:22.46M 2015-10-05T22:57:19.383Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.679 1503.4609 23:59:22.66M 2015-10-05T22:57:19.583Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4636 23:59:22.86M 2015-10-05T22:57:19.788Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4646 23:59:23.08M 2015-10-05T22:57:19.993Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4666 23:59:23.28M 2015-10-05T22:57:20.193Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4675 23:59:23.48M 2015-10-05T22:57:20.418Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4694 23:59:23.67M 2015-10-05T22:57:20.603Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4663 23:59:23.89M 2015-10-05T22:57:20.808Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4666 23:59:24.09M 2015-10-05T22:57:21.045Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4659 23:59:24.29M 2015-10-05T22:57:21.213Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:59:24.49M 2015-10-05T22:57:21.413Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4564 23:59:24.69M 2015-10-05T22:57:21.645Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.578 34.679 1503.4570 23:59:24.89M 2015-10-05T22:57:21.818Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4583 23:59:25.11M 2015-10-05T22:57:22.045Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4603 23:59:25.31M 2015-10-05T22:57:22.228Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4629 23:59:25.51M 2015-10-05T22:57:22.428Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4641 23:59:25.71M 2015-10-05T22:57:22.633Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4631 23:59:25.90M 2015-10-05T22:57:22.845Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4631 23:59:26.12M 2015-10-05T22:57:23.038Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4639 23:59:26.32M 2015-10-05T22:57:23.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4653 23:59:26.52M 2015-10-05T22:57:23.443Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4661 23:59:26.72M 2015-10-05T22:57:23.648Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4663 23:59:26.92M 2015-10-05T22:57:23.853Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:59:27.14M 2015-10-05T22:57:24.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4644 23:59:27.34M 2015-10-05T22:57:24.253Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 23:59:27.53M 2015-10-05T22:57:24.458Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 23:59:27.73M 2015-10-05T22:57:24.663Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4646 23:59:27.93M 2015-10-05T22:57:24.883Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4652 23:59:28.15M 2015-10-05T22:57:25.068Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4645 23:59:28.37M 2015-10-05T22:57:25.268Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4568 23:59:28.55M 2015-10-05T22:57:25.473Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4562 23:59:28.74M 2015-10-05T22:57:25.678Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4611 23:59:28.95M 2015-10-05T22:57:25.883Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4615 23:59:29.17M 2015-10-05T22:57:26.083Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4607 23:59:29.37M 2015-10-05T22:57:26.288Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.582 34.683 1503.4602 23:59:29.56M 2015-10-05T22:57:26.489Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4612 23:59:29.76M 2015-10-05T22:57:26.693Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4618 23:59:29.96M 2015-10-05T22:57:26.898Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4637 23:59:30.18M 2015-10-05T22:57:27.098Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4650 23:59:30.38M 2015-10-05T22:57:27.303Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4667 23:59:30.58M 2015-10-05T22:57:27.503Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.690 1503.4684 23:59:30.78M 2015-10-05T22:57:27.708Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.691 1503.4707 23:59:31.00M 2015-10-05T22:57:27.913Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.596 34.695 1503.4756 23:59:31.20M 2015-10-05T22:57:28.113Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4696 23:59:31.40M 2015-10-05T22:57:28.318Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4686 23:59:31.59M 2015-10-05T22:57:28.518Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4684 23:59:31.79M 2015-10-05T22:57:28.723Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4674 23:59:32.01M 2015-10-05T22:57:28.928Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4657 23:59:32.21M 2015-10-05T22:57:29.129Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4633 23:59:32.41M 2015-10-05T22:57:29.353Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4623 23:59:32.61M 2015-10-05T22:57:29.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4635 23:59:32.82M 2015-10-05T22:57:29.738Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4628 23:59:33.03M 2015-10-05T22:57:29.943Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.686 1503.4626 23:59:33.23M 2015-10-05T22:57:30.143Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4620 23:59:33.43M 2015-10-05T22:57:30.348Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4614 23:59:33.63M 2015-10-05T22:57:30.553Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4617 23:59:33.82M 2015-10-05T22:57:30.753Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4667 23:59:34.04M 2015-10-05T22:57:30.958Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4679 23:59:34.24M 2015-10-05T22:57:31.163Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4684 23:59:34.44M 2015-10-05T22:57:31.363Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.596 34.696 1503.4761 23:59:34.64M 2015-10-05T22:57:31.563Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4745 23:59:34.84M 2015-10-05T22:57:31.769Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4747 23:59:35.05M 2015-10-05T22:57:31.973Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4745 23:59:35.25M 2015-10-05T22:57:32.173Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4739 23:59:35.45M 2015-10-05T22:57:32.378Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4734 23:59:35.65M 2015-10-05T22:57:32.578Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 23:59:35.85M 2015-10-05T22:57:32.783Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 23:59:36.07M 2015-10-05T22:57:32.983Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4713 23:59:36.27M 2015-10-05T22:57:33.188Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4713 23:59:36.47M 2015-10-05T22:57:33.393Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4717 23:59:36.67M 2015-10-05T22:57:33.593Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4730 23:59:36.87M 2015-10-05T22:57:33.813Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4736 23:59:37.08M 2015-10-05T22:57:34.003Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 23:59:37.30M 2015-10-05T22:57:34.245Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.689 1503.4752 23:59:37.49M 2015-10-05T22:57:34.409Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4767 23:59:37.69M 2015-10-05T22:57:34.609Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4750 23:59:37.88M 2015-10-05T22:57:34.813Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4757 23:59:38.10M 2015-10-05T22:57:35.018Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4760 23:59:38.30M 2015-10-05T22:57:35.218Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4766 23:59:38.50M 2015-10-05T22:57:35.423Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4762 23:59:38.70M 2015-10-05T22:57:35.623Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4760 23:59:38.90M 2015-10-05T22:57:35.828Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4756 23:59:39.12M 2015-10-05T22:57:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4788 23:59:39.31M 2015-10-05T22:57:36.233Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4794 23:59:39.51M 2015-10-05T22:57:36.438Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.689 1503.4802 23:59:39.71M 2015-10-05T22:57:36.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4800 23:59:39.91M 2015-10-05T22:57:36.844Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4799 23:59:40.13M 2015-10-05T22:57:37.043Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4796 23:59:40.33M 2015-10-05T22:57:37.249Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4796 23:59:40.53M 2015-10-05T22:57:37.454Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4808 23:59:40.73M 2015-10-05T22:57:37.659Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4794 23:59:40.93M 2015-10-05T22:57:37.859Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4796 23:59:41.15M 2015-10-05T22:57:38.064Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4711 23:59:41.34M 2015-10-05T22:57:38.279Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4731 23:59:41.54M 2015-10-05T22:57:38.469Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4735 23:59:41.76M 2015-10-05T22:57:38.673Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4733 23:59:41.94M 2015-10-05T22:57:38.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4730 23:59:42.16M 2015-10-05T22:57:39.078Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4720 23:59:42.36M 2015-10-05T22:57:39.284Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4741 23:59:42.56M 2015-10-05T22:57:39.484Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 23:59:42.76M 2015-10-05T22:57:39.689Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4713 23:59:42.95M 2015-10-05T22:57:39.925Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4641 23:59:43.18M 2015-10-05T22:57:40.116Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4629 23:59:43.37M 2015-10-05T22:57:40.299Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4620 23:59:43.57M 2015-10-05T22:57:40.499Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:59:43.77M 2015-10-05T22:57:40.704Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4598 23:59:43.97M 2015-10-05T22:57:40.909Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4652 23:59:44.19M 2015-10-05T22:57:41.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4697 23:59:44.39M 2015-10-05T22:57:41.325Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.581 34.678 1503.4714 23:59:44.59M 2015-10-05T22:57:41.514Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4712 23:59:44.79M 2015-10-05T22:57:41.714Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4705 23:59:45.01M 2015-10-05T22:57:41.919Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.580 34.677 1503.4703 23:59:45.20M 2015-10-05T22:57:42.125Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4697 23:59:45.41M 2015-10-05T22:57:42.324Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4763 23:59:45.60M 2015-10-05T22:57:42.529Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4755 23:59:45.80M 2015-10-05T22:57:42.749Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4756 23:59:46.02M 2015-10-05T22:57:42.934Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4744 23:59:46.24M 2015-10-05T22:57:43.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4739 23:59:46.42M 2015-10-05T22:57:43.339Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4746 23:59:46.62M 2015-10-05T22:57:43.544Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4739 23:59:46.82M 2015-10-05T22:57:43.749Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4729 23:59:47.03M 2015-10-05T22:57:43.949Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4700 23:59:47.24M 2015-10-05T22:57:44.154Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4684 23:59:47.43M 2015-10-05T22:57:44.359Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 23:59:47.63M 2015-10-05T22:57:44.559Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4697 23:59:47.83M 2015-10-05T22:57:44.764Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 23:59:48.05M 2015-10-05T22:57:44.964Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4716 23:59:48.25M 2015-10-05T22:57:45.200Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4719 23:59:48.45M 2015-10-05T22:57:45.369Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4718 23:59:48.65M 2015-10-05T22:57:45.574Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4728 23:59:48.85M 2015-10-05T22:57:45.779Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4725 23:59:49.07M 2015-10-05T22:57:45.984Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4724 23:59:49.27M 2015-10-05T22:57:46.206Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4719 23:59:49.47M 2015-10-05T22:57:46.405Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4708 23:59:49.66M 2015-10-05T22:57:46.589Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4651 23:59:49.86M 2015-10-05T22:57:46.794Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4645 23:59:50.08M 2015-10-05T22:57:46.994Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4635 23:59:50.28M 2015-10-05T22:57:47.214Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4634 23:59:50.48M 2015-10-05T22:57:47.404Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4642 23:59:50.69M 2015-10-05T22:57:47.604Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.675 1503.4590 23:59:50.88M 2015-10-05T22:57:47.809Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4641 23:59:51.10M 2015-10-05T22:57:48.014Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.582 34.682 1503.4646 23:59:51.29M 2015-10-05T22:57:48.214Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4644 23:59:51.49M 2015-10-05T22:57:48.419Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4656 23:59:51.69M 2015-10-05T22:57:48.619Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4652 23:59:51.89M 2015-10-05T22:57:48.824Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4657 23:59:52.11M 2015-10-05T22:57:49.024Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4670 23:59:52.31M 2015-10-05T22:57:49.229Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4681 23:59:52.51M 2015-10-05T22:57:49.429Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4683 23:59:52.71M 2015-10-05T22:57:49.634Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4674 23:59:52.91M 2015-10-05T22:57:49.839Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4664 23:59:53.13M 2015-10-05T22:57:50.039Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.685 1503.4641 23:59:53.33M 2015-10-05T22:57:50.244Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4631 23:59:53.52M 2015-10-05T22:57:50.444Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4645 23:59:53.72M 2015-10-05T22:57:50.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4639 23:59:53.92M 2015-10-05T22:57:50.854Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4629 23:59:54.14M 2015-10-05T22:57:51.059Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4628 23:59:54.34M 2015-10-05T22:57:51.259Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4635 23:59:54.54M 2015-10-05T22:57:51.459Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4645 23:59:54.74M 2015-10-05T22:57:51.679Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4645 23:59:54.93M 2015-10-05T22:57:51.869Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4642 23:59:55.17M 2015-10-05T22:57:52.069Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4641 23:59:55.35M 2015-10-05T22:57:52.274Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:59:55.55M 2015-10-05T22:57:52.479Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:59:55.75M 2015-10-05T22:57:52.679Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4636 23:59:55.95M 2015-10-05T22:57:52.885Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4653 23:59:56.17M 2015-10-05T22:57:53.084Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4640 23:59:56.37M 2015-10-05T22:57:53.289Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.678 1503.4548 23:59:56.57M 2015-10-05T22:57:53.489Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4542 23:59:56.77M 2015-10-05T22:57:53.694Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4540 23:59:56.96M 2015-10-05T22:57:53.894Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4550 23:59:57.19M 2015-10-05T22:57:54.099Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:59:57.38M 2015-10-05T22:57:54.304Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4561 23:59:57.58M 2015-10-05T22:57:54.504Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4552 23:59:57.78M 2015-10-05T22:57:54.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.679 1503.4556 23:59:58.00M 2015-10-05T22:57:54.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4569 23:59:58.20M 2015-10-05T22:57:55.114Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4578 23:59:58.40M 2015-10-05T22:57:55.319Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4584 23:59:58.60M 2015-10-05T22:57:55.519Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4586 23:59:58.79M 2015-10-05T22:57:55.724Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4590 23:59:59.01M 2015-10-05T22:57:55.929Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.683 1503.4595 23:59:59.21M 2015-10-05T22:57:56.144Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4598 23:59:59.41M 2015-10-05T22:57:56.334Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.583 34.685 1503.4608 23:59:59.63M 2015-10-05T22:57:56.539Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.685 1503.4617 23:59:59.81M 2015-10-05T22:57:56.739Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4615 00:00:00.03M 2015-10-05T22:57:56.944Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4611 00:00:00.23M 2015-10-05T22:57:57.144Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4617 00:00:00.43M 2015-10-05T22:57:57.349Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4624 00:00:00.63M 2015-10-05T22:57:57.554Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4617 00:00:00.83M 2015-10-05T22:57:57.755Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4612 00:00:01.04M 2015-10-05T22:57:57.955Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4607 00:00:01.24M 2015-10-05T22:57:58.159Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4608 00:00:01.44M 2015-10-05T22:57:58.364Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4615 00:00:01.64M 2015-10-05T22:57:58.569Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4624 00:00:01.84M 2015-10-05T22:57:58.769Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4635 00:00:02.06M 2015-10-05T22:57:58.974Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 00:00:02.26M 2015-10-05T22:57:59.201Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4641 00:00:02.46M 2015-10-05T22:57:59.379Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4655 00:00:02.66M 2015-10-05T22:57:59.579Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4656 00:00:02.85M 2015-10-05T22:57:59.784Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4647 00:00:03.08M 2015-10-05T22:57:59.984Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4646 00:00:03.27M