2015-10-05T22:55:00.097Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.672 1503.4478 23:57:03.37M 2015-10-05T22:55:00.302Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4486 23:57:03.57M 2015-10-05T22:55:00.502Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4497 23:57:03.77M 2015-10-05T22:55:00.707Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4510 23:57:03.97M 2015-10-05T22:55:00.912Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4529 23:57:04.19M 2015-10-05T22:55:01.112Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4551 23:57:04.39M 2015-10-05T22:55:01.317Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4546 23:57:04.58M 2015-10-05T22:55:01.517Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4647 23:57:04.79M 2015-10-05T22:55:01.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4662 23:57:05.00M 2015-10-05T22:55:01.942Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4669 23:57:05.20M 2015-10-05T22:55:02.129Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.588 34.688 1503.4674 23:57:05.42M 2015-10-05T22:55:02.332Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4683 23:57:05.60M 2015-10-05T22:55:02.532Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.591 34.690 1503.4702 23:57:05.80M 2015-10-05T22:55:02.737Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.691 1503.4714 23:57:06.02M 2015-10-05T22:55:02.942Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4724 23:57:06.22M 2015-10-05T22:55:03.142Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4728 23:57:06.42M 2015-10-05T22:55:03.347Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4669 23:57:06.62M 2015-10-05T22:55:03.552Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4667 23:57:06.82M 2015-10-05T22:55:03.752Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4669 23:57:07.04M 2015-10-05T22:55:03.952Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4680 23:57:07.23M 2015-10-05T22:55:04.152Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4681 23:57:07.43M 2015-10-05T22:55:04.357Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4683 23:57:07.63M 2015-10-05T22:55:04.562Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.689 1503.4683 23:57:07.83M 2015-10-05T22:55:04.769Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 23:57:08.05M 2015-10-05T22:55:04.968Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4675 23:57:08.25M 2015-10-05T22:55:05.177Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.588 34.688 1503.4662 23:57:08.45M 2015-10-05T22:55:05.372Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.687 1503.4659 23:57:08.65M 2015-10-05T22:55:05.577Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4657 23:57:08.84M 2015-10-05T22:55:05.782Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4567 23:57:09.07M 2015-10-05T22:55:05.987Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4563 23:57:09.26M 2015-10-05T22:55:06.187Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4564 23:57:09.46M 2015-10-05T22:55:06.408Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.678 1503.4564 23:57:09.66M 2015-10-05T22:55:06.597Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.678 1503.4570 23:57:09.87M 2015-10-05T22:55:06.797Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4587 23:57:10.08M 2015-10-05T22:55:07.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4590 23:57:10.28M 2015-10-05T22:55:07.202Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4590 23:57:10.48M 2015-10-05T22:55:07.409Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4591 23:57:10.68M 2015-10-05T22:55:07.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4666 23:57:10.88M 2015-10-05T22:55:07.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4668 23:57:11.09M 2015-10-05T22:55:08.017Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4669 23:57:11.29M 2015-10-05T22:55:08.217Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4661 23:57:11.49M 2015-10-05T22:55:08.422Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4645 23:57:11.69M 2015-10-05T22:55:08.627Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:57:11.89M 2015-10-05T22:55:08.827Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4652 23:57:12.11M 2015-10-05T22:55:09.032Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4652 23:57:12.31M 2015-10-05T22:55:09.232Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4652 23:57:12.51M 2015-10-05T22:55:09.437Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4651 23:57:12.71M 2015-10-05T22:55:09.642Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4645 23:57:12.91M 2015-10-05T22:55:09.842Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4636 23:57:13.12M 2015-10-05T22:55:10.051Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4603 23:57:13.32M 2015-10-05T22:55:10.247Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4679 23:57:13.52M 2015-10-05T22:55:10.452Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4692 23:57:13.72M 2015-10-05T22:55:10.652Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4690 23:57:13.92M 2015-10-05T22:55:10.872Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4708 23:57:14.14M 2015-10-05T22:55:11.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4701 23:57:14.35M 2015-10-05T22:55:11.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 23:57:14.54M 2015-10-05T22:55:11.467Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4720 23:57:14.74M 2015-10-05T22:55:11.672Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4625 23:57:14.94M 2015-10-05T22:55:11.872Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4604 23:57:15.15M 2015-10-05T22:55:12.077Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.677 1503.4596 23:57:15.35M 2015-10-05T22:55:12.277Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.676 1503.4580 23:57:15.55M 2015-10-05T22:55:12.482Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4570 23:57:15.75M 2015-10-05T22:55:12.682Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4633 23:57:15.95M 2015-10-05T22:55:12.888Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4634 23:57:16.17M 2015-10-05T22:55:13.092Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4640 23:57:16.37M 2015-10-05T22:55:13.292Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4650 23:57:16.57M 2015-10-05T22:55:13.497Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4662 23:57:16.76M 2015-10-05T22:55:13.697Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4677 23:57:16.96M 2015-10-05T22:55:13.902Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 23:57:17.18M 2015-10-05T22:55:14.107Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4689 23:57:17.38M 2015-10-05T22:55:14.312Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4681 23:57:17.58M 2015-10-05T22:55:14.512Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4670 23:57:17.78M 2015-10-05T22:55:14.725Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4674 23:57:18.00M 2015-10-05T22:55:14.925Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4666 23:57:18.20M 2015-10-05T22:55:15.125Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4652 23:57:18.40M 2015-10-05T22:55:15.342Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4640 23:57:18.59M 2015-10-05T22:55:15.528Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4618 23:57:18.81M 2015-10-05T22:55:15.727Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4611 23:57:19.01M 2015-10-05T22:55:15.932Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4637 23:57:19.21M 2015-10-05T22:55:16.137Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4640 23:57:19.41M 2015-10-05T22:55:16.342Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4630 23:57:19.61M 2015-10-05T22:55:16.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4623 23:57:19.81M 2015-10-05T22:55:16.747Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4624 23:57:20.03M 2015-10-05T22:55:16.952Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4640 23:57:20.23M 2015-10-05T22:55:17.152Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4653 23:57:20.43M 2015-10-05T22:55:17.357Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 23:57:20.63M 2015-10-05T22:55:17.558Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 23:57:20.83M 2015-10-05T22:55:17.765Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4646 23:57:21.04M 2015-10-05T22:55:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:57:21.24M 2015-10-05T22:55:18.168Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4635 23:57:21.44M 2015-10-05T22:55:18.372Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4629 23:57:21.64M 2015-10-05T22:55:18.574Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4630 23:57:21.84M 2015-10-05T22:55:18.778Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4623 23:57:22.06M 2015-10-05T22:55:18.977Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4628 23:57:22.26M 2015-10-05T22:55:19.182Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4631 23:57:22.46M 2015-10-05T22:55:19.382Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4633 23:57:22.65M 2015-10-05T22:55:19.587Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4633 23:57:22.85M 2015-10-05T22:55:19.808Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.681 1503.4635 23:57:23.07M 2015-10-05T22:55:20.005Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 23:57:23.29M 2015-10-05T22:55:20.198Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4626 23:57:23.47M 2015-10-05T22:55:20.397Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 23:57:23.67M 2015-10-05T22:55:20.603Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 23:57:23.87M 2015-10-05T22:55:20.808Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4637 23:57:24.09M 2015-10-05T22:55:21.008Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 23:57:24.29M 2015-10-05T22:55:21.213Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4647 23:57:24.49M 2015-10-05T22:55:21.418Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4657 23:57:24.69M 2015-10-05T22:55:21.618Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4662 23:57:24.88M 2015-10-05T22:55:21.823Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 23:57:25.10M 2015-10-05T22:55:22.023Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:57:25.30M 2015-10-05T22:55:22.228Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4664 23:57:25.50M 2015-10-05T22:55:22.428Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 23:57:25.70M 2015-10-05T22:55:22.633Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4685 23:57:25.90M 2015-10-05T22:55:22.838Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4689 23:57:26.12M 2015-10-05T22:55:23.038Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4688 23:57:26.32M 2015-10-05T22:55:23.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4700 23:57:26.52M 2015-10-05T22:55:23.443Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4695 23:57:26.72M 2015-10-05T22:55:23.648Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4696 23:57:26.91M 2015-10-05T22:55:23.849Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4709 23:57:27.13M 2015-10-05T22:55:24.058Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4716 23:57:27.33M 2015-10-05T22:55:24.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4712 23:57:27.53M 2015-10-05T22:55:24.458Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4697 23:57:27.74M 2015-10-05T22:55:24.663Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4688 23:57:27.92M 2015-10-05T22:55:24.868Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 23:57:28.15M 2015-10-05T22:55:25.068Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4673 23:57:28.35M 2015-10-05T22:55:25.273Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 23:57:28.55M 2015-10-05T22:55:25.478Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4646 23:57:28.74M 2015-10-05T22:55:25.678Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4641 23:57:28.94M 2015-10-05T22:55:25.883Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4637 23:57:29.16M 2015-10-05T22:55:26.083Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 23:57:29.36M 2015-10-05T22:55:26.288Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4641 23:57:29.56M 2015-10-05T22:55:26.489Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4633 23:57:29.76M 2015-10-05T22:55:26.693Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4626 23:57:29.96M 2015-10-05T22:55:26.898Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4619 23:57:30.18M 2015-10-05T22:55:27.098Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4612 23:57:30.38M 2015-10-05T22:55:27.303Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4608 23:57:30.57M 2015-10-05T22:55:27.503Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4601 23:57:30.77M 2015-10-05T22:55:27.708Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4601 23:57:30.97M 2015-10-05T22:55:27.913Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4614 23:57:31.19M 2015-10-05T22:55:28.118Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4618 23:57:31.39M 2015-10-05T22:55:28.318Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 23:57:31.59M 2015-10-05T22:55:28.525Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 23:57:31.79M 2015-10-05T22:55:28.743Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4622 23:57:32.01M 2015-10-05T22:55:28.923Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4617 23:57:32.22M 2015-10-05T22:55:29.129Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4614 23:57:32.40M 2015-10-05T22:55:29.333Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4617 23:57:32.60M 2015-10-05T22:55:29.538Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4622 23:57:32.80M 2015-10-05T22:55:29.738Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4611 23:57:33.02M 2015-10-05T22:55:29.943Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4617 23:57:33.22M 2015-10-05T22:55:30.143Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4620 23:57:33.42M 2015-10-05T22:55:30.343Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4624 23:57:33.62M 2015-10-05T22:55:30.553Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4623 23:57:33.81M 2015-10-05T22:55:30.753Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.684 1503.4601 23:57:34.04M 2015-10-05T22:55:30.958Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4598 23:57:34.24M 2015-10-05T22:55:31.158Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4590 23:57:34.44M 2015-10-05T22:55:31.363Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4585 23:57:34.63M 2015-10-05T22:55:31.568Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.685 1503.4574 23:57:34.84M 2015-10-05T22:55:31.769Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4570 23:57:35.05M 2015-10-05T22:55:31.968Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4574 23:57:35.25M 2015-10-05T22:55:32.178Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4570 23:57:35.45M 2015-10-05T22:55:32.378Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4554 23:57:35.65M 2015-10-05T22:55:32.583Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.689 1503.4606 23:57:35.85M 2015-10-05T22:55:32.783Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4604 23:57:36.07M 2015-10-05T22:55:32.988Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.587 34.690 1503.4601 23:57:36.27M 2015-10-05T22:55:33.209Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.587 34.690 1503.4606 23:57:36.47M 2015-10-05T22:55:33.393Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.588 34.691 1503.4615 23:57:36.68M 2015-10-05T22:55:33.598Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4636 23:57:36.86M 2015-10-05T22:55:33.798Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.584 34.686 1503.4597 23:57:37.08M 2015-10-05T22:55:33.998Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4591 23:57:37.28M 2015-10-05T22:55:34.208Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.581 34.683 1503.4586 23:57:37.48M 2015-10-05T22:55:34.409Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.682 1503.4580 23:57:37.68M 2015-10-05T22:55:34.614Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4575 23:57:37.88M 2015-10-05T22:55:34.813Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4576 23:57:38.10M 2015-10-05T22:55:35.019Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4574 23:57:38.30M 2015-10-05T22:55:35.223Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.579 34.679 1503.4570 23:57:38.50M 2015-10-05T22:55:35.445Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.680 1503.4587 23:57:38.70M 2015-10-05T22:55:35.628Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4597 23:57:38.89M 2015-10-05T22:55:35.833Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4603 23:57:39.11M 2015-10-05T22:55:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.681 1503.4598 23:57:39.31M 2015-10-05T22:55:36.233Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4601 23:57:39.51M 2015-10-05T22:55:36.438Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4604 23:57:39.71M 2015-10-05T22:55:36.643Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4607 23:57:39.91M 2015-10-05T22:55:36.843Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4607 23:57:40.13M 2015-10-05T22:55:37.051Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.683 1503.4615 23:57:40.33M 2015-10-05T22:55:37.253Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4623 23:57:40.53M 2015-10-05T22:55:37.453Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.684 1503.4628 23:57:40.73M 2015-10-05T22:55:37.673Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4636 23:57:40.92M 2015-10-05T22:55:37.858Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.685 1503.4640 23:57:41.16M 2015-10-05T22:55:38.063Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4630 23:57:41.34M 2015-10-05T22:55:38.268Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4686 23:57:41.54M 2015-10-05T22:55:38.473Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4668 23:57:41.74M 2015-10-05T22:55:38.673Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4661 23:57:41.94M 2015-10-05T22:55:38.873Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4655 23:57:42.16M 2015-10-05T22:55:39.078Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4653 23:57:42.36M 2015-10-05T22:55:39.283Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4653 23:57:42.55M 2015-10-05T22:55:39.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4651 23:57:42.76M 2015-10-05T22:55:39.689Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4641 23:57:42.95M 2015-10-05T22:55:39.889Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4628 23:57:43.17M 2015-10-05T22:55:40.093Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4634 23:57:43.37M 2015-10-05T22:55:40.298Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4635 23:57:43.57M 2015-10-05T22:55:40.525Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4681 23:57:43.77M 2015-10-05T22:55:40.703Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4631 23:57:43.97M 2015-10-05T22:55:40.903Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4628 23:57:44.19M 2015-10-05T22:55:41.113Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4615 23:57:44.38M 2015-10-05T22:55:41.308Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 23:57:44.59M 2015-10-05T22:55:41.513Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4608 23:57:44.78M 2015-10-05T22:55:41.713Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4600 23:57:45.00M 2015-10-05T22:55:41.918Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4591 23:57:45.20M 2015-10-05T22:55:42.139Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4633 23:57:45.40M 2015-10-05T22:55:42.329Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4639 23:57:45.62M 2015-10-05T22:55:42.528Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4637 23:57:45.80M 2015-10-05T22:55:42.734Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4650 23:57:46.02M 2015-10-05T22:55:42.933Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4769 23:57:46.22M 2015-10-05T22:55:43.139Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4750 23:57:46.41M 2015-10-05T22:55:43.339Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 23:57:46.62M 2015-10-05T22:55:43.544Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4696 23:57:46.81M 2015-10-05T22:55:43.749Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4688 23:57:47.03M 2015-10-05T22:55:43.949Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 23:57:47.23M 2015-10-05T22:55:44.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4661 23:57:47.43M 2015-10-05T22:55:44.365Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4653 23:57:47.63M 2015-10-05T22:55:44.559Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4633 23:57:47.83M 2015-10-05T22:55:44.759Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4636 23:57:48.05M 2015-10-05T22:55:44.964Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4637 23:57:48.24M 2015-10-05T22:55:45.169Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4631 23:57:48.44M 2015-10-05T22:55:45.374Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 23:57:48.64M 2015-10-05T22:55:45.574Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4618 23:57:48.84M 2015-10-05T22:55:45.779Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.581 34.681 1503.4613 23:57:49.06M 2015-10-05T22:55:45.984Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.580 34.680 1503.4611 23:57:49.26M 2015-10-05T22:55:46.184Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.680 1503.4615 23:57:49.46M 2015-10-05T22:55:46.389Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.680 1503.4624 23:57:49.66M 2015-10-05T22:55:46.609Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4636 23:57:49.86M 2015-10-05T22:55:46.794Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4636 23:57:50.09M 2015-10-05T22:55:46.999Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4640 23:57:50.28M 2015-10-05T22:55:47.199Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4651 23:57:50.48M 2015-10-05T22:55:47.406Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4652 23:57:50.67M 2015-10-05T22:55:47.604Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4655 23:57:50.87M 2015-10-05T22:55:47.809Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.680 1503.4655 23:57:51.09M 2015-10-05T22:55:48.009Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4659 23:57:51.29M 2015-10-05T22:55:48.214Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4670 23:57:51.49M 2015-10-05T22:55:48.419Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4681 23:57:51.69M 2015-10-05T22:55:48.619Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.581 34.679 1503.4657 23:57:51.89M 2015-10-05T22:55:48.824Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.678 1503.4639 23:57:52.10M 2015-10-05T22:55:49.029Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4602 23:57:52.31M 2015-10-05T22:55:49.229Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.683 1503.4688 23:57:52.50M 2015-10-05T22:55:49.434Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.684 1503.4689 23:57:52.70M 2015-10-05T22:55:49.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4702 23:57:52.90M 2015-10-05T22:55:49.834Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4702 23:57:53.12M 2015-10-05T22:55:50.039Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4617 23:57:53.32M 2015-10-05T22:55:50.244Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4600 23:57:53.52M 2015-10-05T22:55:50.485Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4586 23:57:53.72M 2015-10-05T22:55:50.654Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4644 23:57:53.92M 2015-10-05T22:55:50.854Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:57:54.14M 2015-10-05T22:55:51.074Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 23:57:54.33M 2015-10-05T22:55:51.259Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 23:57:54.55M 2015-10-05T22:55:51.464Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 23:57:54.73M 2015-10-05T22:55:51.669Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4642 23:57:54.93M 2015-10-05T22:55:51.869Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 23:57:55.15M 2015-10-05T22:55:52.069Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4629 23:57:55.35M 2015-10-05T22:55:52.274Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4617 23:57:55.55M 2015-10-05T22:55:52.479Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4609 23:57:55.75M 2015-10-05T22:55:52.679Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4613 23:57:55.95M 2015-10-05T22:55:52.884Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.682 1503.4613 23:57:56.17M 2015-10-05T22:55:53.090Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.682 1503.4615 23:57:56.36M 2015-10-05T22:55:53.325Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4648 23:57:56.56M 2015-10-05T22:55:53.494Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4652 23:57:56.76M 2015-10-05T22:55:53.694Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.684 1503.4653 23:57:56.96M 2015-10-05T22:55:53.899Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4664 23:57:57.18M 2015-10-05T22:55:54.104Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4611 23:57:57.38M 2015-10-05T22:55:54.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4602 23:57:57.58M 2015-10-05T22:55:54.509Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4590 23:57:57.78M 2015-10-05T22:55:54.709Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.679 1503.4581 23:57:58.00M 2015-10-05T22:55:54.914Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4573 23:57:58.19M 2015-10-05T22:55:55.114Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4574 23:57:58.39M 2015-10-05T22:55:55.325Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.679 1503.4573 23:57:58.59M 2015-10-05T22:55:55.539Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4554 23:57:58.79M 2015-10-05T22:55:55.724Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4556 23:57:59.03M 2015-10-05T22:55:55.929Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4552 23:57:59.21M 2015-10-05T22:55:56.134Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4562 23:57:59.41M 2015-10-05T22:55:56.334Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4563 23:57:59.61M 2015-10-05T22:55:56.539Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4563 23:57:59.81M 2015-10-05T22:55:56.739Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4557 23:58:00.03M 2015-10-05T22:55:56.944Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.683 1503.4557 23:58:00.22M 2015-10-05T22:55:57.144Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.581 34.683 1503.4562 23:58:00.43M 2015-10-05T22:55:57.349Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.582 34.684 1503.4567 23:58:00.62M 2015-10-05T22:55:57.554Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4567 23:58:00.82M 2015-10-05T22:55:57.754Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4568 23:58:01.04M 2015-10-05T22:55:57.959Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4573 23:58:01.24M 2015-10-05T22:55:58.159Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4581 23:58:01.44M 2015-10-05T22:55:58.364Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.581 34.683 1503.4586 23:58:01.64M 2015-10-05T22:55:58.569Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4600 23:58:01.84M 2015-10-05T22:55:58.774Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4608 23:58:02.05M 2015-10-05T22:55:58.974Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4618 23:58:02.26M 2015-10-05T22:55:59.179Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4615 23:58:02.46M 2015-10-05T22:55:59.379Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4619 23:58:02.65M 2015-10-05T22:55:59.584Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4622 23:58:02.85M 2015-10-05T22:55:59.805Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4639 23:58:03.07M