2015-10-05T22:53:00.106Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.509 34.616 1503.3789 23:55:03.38M 2015-10-05T22:53:00.311Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.507 34.614 1503.3771 23:55:03.58M 2015-10-05T22:53:00.525Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.506 34.613 1503.3744 23:55:03.78M 2015-10-05T22:53:00.717Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.504 34.611 1503.3719 23:55:03.97M 2015-10-05T22:53:00.917Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.503 34.611 1503.3691 23:55:04.20M 2015-10-05T22:53:01.125Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.502 34.610 1503.3683 23:55:04.39M 2015-10-05T22:53:01.347Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.535 34.640 1503.4048 23:55:04.59M 2015-10-05T22:53:01.528Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.545 34.650 1503.4161 23:55:04.81M 2015-10-05T22:53:01.732Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.564 34.668 1503.4370 23:55:05.01M 2015-10-05T22:53:01.932Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.566 34.669 1503.4387 23:55:05.21M 2015-10-05T22:53:02.137Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4575 23:55:05.41M 2015-10-05T22:53:02.342Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4583 23:55:05.60M 2015-10-05T22:53:02.542Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4598 23:55:05.81M 2015-10-05T22:53:02.747Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4602 23:55:06.02M 2015-10-05T22:53:02.952Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4597 23:55:06.22M 2015-10-05T22:53:03.152Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4592 23:55:06.42M 2015-10-05T22:53:03.357Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4591 23:55:06.62M 2015-10-05T22:53:03.557Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4589 23:55:06.82M 2015-10-05T22:53:03.762Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4585 23:55:07.04M 2015-10-05T22:53:04.005Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4579 23:55:07.24M 2015-10-05T22:53:04.170Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.583 34.686 1503.4570 23:55:07.44M 2015-10-05T22:53:04.372Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.583 34.686 1503.4568 23:55:07.64M 2015-10-05T22:53:04.572Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.583 34.685 1503.4574 23:55:07.84M 2015-10-05T22:53:04.777Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4579 23:55:08.05M 2015-10-05T22:53:04.982Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.582 34.684 1503.4573 23:55:08.26M 2015-10-05T22:53:05.182Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.582 34.683 1503.4575 23:55:08.45M 2015-10-05T22:53:05.382Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 23:55:08.65M 2015-10-05T22:53:05.587Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.682 1503.4579 23:55:08.85M 2015-10-05T22:53:05.808Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.681 1503.4572 23:55:09.07M 2015-10-05T22:53:05.997Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.682 1503.4576 23:55:09.28M 2015-10-05T22:53:06.202Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4584 23:55:09.47M 2015-10-05T22:53:06.402Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4592 23:55:09.67M 2015-10-05T22:53:06.605Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4591 23:55:09.87M 2015-10-05T22:53:06.809Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4594 23:55:10.08M 2015-10-05T22:53:07.012Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4604 23:55:10.28M 2015-10-05T22:53:07.212Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4609 23:55:10.48M 2015-10-05T22:53:07.417Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4603 23:55:10.68M 2015-10-05T22:53:07.622Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4600 23:55:10.88M 2015-10-05T22:53:07.845Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4587 23:55:11.10M 2015-10-05T22:53:08.027Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4574 23:55:11.30M 2015-10-05T22:53:08.227Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4572 23:55:11.50M 2015-10-05T22:53:08.432Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.682 1503.4583 23:55:11.69M 2015-10-05T22:53:08.632Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.683 1503.4587 23:55:11.90M 2015-10-05T22:53:08.837Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4592 23:55:12.11M 2015-10-05T22:53:09.042Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.684 1503.4602 23:55:12.31M 2015-10-05T22:53:09.242Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4608 23:55:12.51M 2015-10-05T22:53:09.449Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4618 23:55:12.71M 2015-10-05T22:53:09.652Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.686 1503.4618 23:55:12.91M 2015-10-05T22:53:09.852Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4620 23:55:13.13M 2015-10-05T22:53:10.057Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4617 23:55:13.33M 2015-10-05T22:53:10.277Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4609 23:55:13.53M 2015-10-05T22:53:10.462Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4625 23:55:13.74M 2015-10-05T22:53:10.667Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:55:13.92M 2015-10-05T22:53:10.867Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4646 23:55:14.14M 2015-10-05T22:53:11.072Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4651 23:55:14.34M 2015-10-05T22:53:11.277Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4651 23:55:14.54M 2015-10-05T22:53:11.477Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.589 34.690 1503.4655 23:55:14.74M 2015-10-05T22:53:11.682Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4635 23:55:14.94M 2015-10-05T22:53:11.887Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:55:15.16M 2015-10-05T22:53:12.091Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4640 23:55:15.36M 2015-10-05T22:53:12.292Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4644 23:55:15.56M 2015-10-05T22:53:12.492Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4635 23:55:15.76M 2015-10-05T22:53:12.697Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4640 23:55:15.96M 2015-10-05T22:53:12.897Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.687 1503.4628 23:55:16.18M 2015-10-05T22:53:13.125Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.691 1503.4674 23:55:16.37M 2015-10-05T22:53:13.307Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.591 34.692 1503.4679 23:55:16.57M 2015-10-05T22:53:13.512Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.692 1503.4666 23:55:16.77M 2015-10-05T22:53:13.712Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.691 1503.4662 23:55:16.97M 2015-10-05T22:53:13.917Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.691 1503.4661 23:55:17.19M 2015-10-05T22:53:14.112Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.589 34.690 1503.4658 23:55:17.39M 2015-10-05T22:53:14.322Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.588 34.689 1503.4648 23:55:17.58M 2015-10-05T22:53:14.522Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4641 23:55:17.79M 2015-10-05T22:53:14.742Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4635 23:55:18.01M 2015-10-05T22:53:14.927Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4622 23:55:18.22M 2015-10-05T22:53:15.132Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4615 23:55:18.40M 2015-10-05T22:53:15.337Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4604 23:55:18.60M 2015-10-05T22:53:15.537Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.684 1503.4591 23:55:18.80M 2015-10-05T22:53:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4587 23:55:19.02M 2015-10-05T22:53:15.965Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4586 23:55:19.22M 2015-10-05T22:53:16.147Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.681 1503.4585 23:55:19.42M 2015-10-05T22:53:16.352Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.575 34.676 1503.4525 23:55:19.62M 2015-10-05T22:53:16.552Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.676 1503.4520 23:55:19.81M 2015-10-05T22:53:16.757Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.676 1503.4510 23:55:20.03M 2015-10-05T22:53:16.965Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4510 23:55:20.23M 2015-10-05T22:53:17.162Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.574 34.676 1503.4501 23:55:20.43M 2015-10-05T22:53:17.370Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.574 34.676 1503.4509 23:55:20.63M 2015-10-05T22:53:17.568Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4506 23:55:20.83M 2015-10-05T22:53:17.772Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4502 23:55:21.05M 2015-10-05T22:53:17.972Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4509 23:55:21.25M 2015-10-05T22:53:18.177Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4524 23:55:21.45M 2015-10-05T22:53:18.382Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4537 23:55:21.65M 2015-10-05T22:53:18.605Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4547 23:55:21.84M 2015-10-05T22:53:18.787Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4562 23:55:22.07M 2015-10-05T22:53:18.992Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4569 23:55:22.26M 2015-10-05T22:53:19.212Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4576 23:55:22.46M 2015-10-05T22:53:19.392Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4564 23:55:22.68M 2015-10-05T22:53:19.597Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4572 23:55:22.86M 2015-10-05T22:53:19.802Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4562 23:55:23.08M 2015-10-05T22:53:20.002Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4547 23:55:23.28M 2015-10-05T22:53:20.208Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.577 34.679 1503.4532 23:55:23.48M 2015-10-05T22:53:20.407Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.678 1503.4525 23:55:23.68M 2015-10-05T22:53:20.612Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.576 34.678 1503.4520 23:55:23.87M 2015-10-05T22:53:20.817Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4559 23:55:24.10M 2015-10-05T22:53:21.022Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.683 1503.4567 23:55:24.29M 2015-10-05T22:53:21.222Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.684 1503.4572 23:55:24.49M 2015-10-05T22:53:21.427Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.684 1503.4573 23:55:24.69M 2015-10-05T22:53:21.627Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.582 34.684 1503.4580 23:55:24.89M 2015-10-05T22:53:21.833Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4592 23:55:25.11M 2015-10-05T22:53:22.037Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.584 34.686 1503.4597 23:55:25.31M 2015-10-05T22:53:22.237Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.686 1503.4606 23:55:25.51M 2015-10-05T22:53:22.443Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4606 23:55:25.71M 2015-10-05T22:53:22.643Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4569 23:55:25.90M 2015-10-05T22:53:22.843Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.683 1503.4561 23:55:26.12M 2015-10-05T22:53:23.048Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.579 34.682 1503.4546 23:55:26.32M 2015-10-05T22:53:23.253Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4558 23:55:26.52M 2015-10-05T22:53:23.458Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.683 1503.4557 23:55:26.72M 2015-10-05T22:53:23.678Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4556 23:55:26.92M 2015-10-05T22:53:23.862Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4553 23:55:27.16M 2015-10-05T22:53:24.068Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.682 1503.4546 23:55:27.34M 2015-10-05T22:53:24.273Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.579 34.682 1503.4531 23:55:27.54M 2015-10-05T22:53:24.472Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4528 23:55:27.74M 2015-10-05T22:53:24.677Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4517 23:55:27.94M 2015-10-05T22:53:24.885Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4520 23:55:28.15M 2015-10-05T22:53:25.083Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.579 34.682 1503.4520 23:55:28.35M 2015-10-05T22:53:25.283Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.579 34.682 1503.4519 23:55:28.55M 2015-10-05T22:53:25.488Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4526 23:55:28.75M 2015-10-05T22:53:25.723Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.683 1503.4525 23:55:28.95M 2015-10-05T22:53:25.893Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.580 34.683 1503.4525 23:55:29.17M 2015-10-05T22:53:26.125Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.580 34.683 1503.4539 23:55:29.37M 2015-10-05T22:53:26.298Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.580 34.683 1503.4541 23:55:29.56M 2015-10-05T22:53:26.525Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.683 1503.4539 23:55:29.76M 2015-10-05T22:53:26.703Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.682 1503.4543 23:55:29.96M 2015-10-05T22:53:26.908Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.682 1503.4540 23:55:30.18M 2015-10-05T22:53:27.113Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4539 23:55:30.38M 2015-10-05T22:53:27.313Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.580 34.682 1503.4547 23:55:30.58M 2015-10-05T22:53:27.518Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4556 23:55:30.78M 2015-10-05T22:53:27.718Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4554 23:55:31.00M 2015-10-05T22:53:27.923Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4558 23:55:31.20M 2015-10-05T22:53:28.143Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4564 23:55:31.40M 2015-10-05T22:53:28.365Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4563 23:55:31.61M 2015-10-05T22:53:28.533Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4570 23:55:31.79M 2015-10-05T22:53:28.738Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4575 23:55:32.01M 2015-10-05T22:53:28.938Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.683 1503.4587 23:55:32.21M 2015-10-05T22:53:29.154Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4592 23:55:32.41M 2015-10-05T22:53:29.343Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.577 34.679 1503.4526 23:55:32.61M 2015-10-05T22:53:29.548Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.576 34.678 1503.4523 23:55:32.81M 2015-10-05T22:53:29.748Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.576 34.678 1503.4519 23:55:33.03M 2015-10-05T22:53:29.953Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4526 23:55:33.23M 2015-10-05T22:53:30.158Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.572 34.675 1503.4446 23:55:33.43M 2015-10-05T22:53:30.358Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.577 34.680 1503.4508 23:55:33.63M 2015-10-05T22:53:30.563Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.578 34.681 1503.4524 23:55:33.83M 2015-10-05T22:53:30.763Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.681 1503.4531 23:55:34.05M 2015-10-05T22:53:30.968Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4539 23:55:34.24M 2015-10-05T22:53:31.173Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.580 34.683 1503.4546 23:55:34.44M 2015-10-05T22:53:31.373Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.581 34.683 1503.4552 23:55:34.64M 2015-10-05T22:53:31.578Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.582 34.684 1503.4551 23:55:34.84M 2015-10-05T22:53:31.778Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.582 34.685 1503.4557 23:55:35.06M 2015-10-05T22:53:31.983Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4564 23:55:35.26M 2015-10-05T22:53:32.183Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4567 23:55:35.46M 2015-10-05T22:53:32.388Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4567 23:55:35.65M 2015-10-05T22:53:32.608Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.682 1503.4580 23:55:35.85M 2015-10-05T22:53:32.793Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.572 34.674 1503.4496 23:55:36.09M 2015-10-05T22:53:33.003Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.572 34.673 1503.4491 23:55:36.27M 2015-10-05T22:53:33.203Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4480 23:55:36.47M 2015-10-05T22:53:33.408Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.571 34.672 1503.4475 23:55:36.67M 2015-10-05T22:53:33.608Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4475 23:55:36.87M 2015-10-05T22:53:33.813Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.570 34.672 1503.4465 23:55:37.09M 2015-10-05T22:53:34.013Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.570 34.672 1503.4459 23:55:37.29M 2015-10-05T22:53:34.213Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.569 34.671 1503.4451 23:55:37.49M 2015-10-05T22:53:34.418Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.570 34.672 1503.4462 23:55:37.68M 2015-10-05T22:53:34.623Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4475 23:55:37.88M 2015-10-05T22:53:34.823Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4480 23:55:38.10M 2015-10-05T22:53:35.028Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.572 34.674 1503.4493 23:55:38.30M 2015-10-05T22:53:35.245Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.573 34.674 1503.4491 23:55:38.50M 2015-10-05T22:53:35.433Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.573 34.675 1503.4489 23:55:38.70M 2015-10-05T22:53:35.638Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4486 23:55:38.90M 2015-10-05T22:53:35.840Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.676 1503.4485 23:55:39.12M 2015-10-05T22:53:36.043Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.677 1503.4490 23:55:39.32M 2015-10-05T22:53:36.248Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.575 34.678 1503.4502 23:55:39.51M 2015-10-05T22:53:36.453Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.576 34.679 1503.4515 23:55:39.71M 2015-10-05T22:53:36.653Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4528 23:55:39.91M 2015-10-05T22:53:36.853Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4546 23:55:40.13M 2015-10-05T22:53:37.073Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.679 1503.4542 23:55:40.33M 2015-10-05T22:53:37.263Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4542 23:55:40.55M 2015-10-05T22:53:37.468Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.576 34.677 1503.4534 23:55:40.73M 2015-10-05T22:53:37.668Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4550 23:55:40.93M 2015-10-05T22:53:37.873Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4548 23:55:41.15M 2015-10-05T22:53:38.073Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4513 23:55:41.35M 2015-10-05T22:53:38.278Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4515 23:55:41.54M 2015-10-05T22:53:38.483Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4510 23:55:41.74M 2015-10-05T22:53:38.683Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.673 1503.4507 23:55:41.95M 2015-10-05T22:53:38.888Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.571 34.672 1503.4498 23:55:42.16M 2015-10-05T22:53:39.093Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.672 1503.4491 23:55:42.36M 2015-10-05T22:53:39.293Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4489 23:55:42.56M 2015-10-05T22:53:39.493Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.569 34.669 1503.4492 23:55:42.76M 2015-10-05T22:53:39.698Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4493 23:55:42.96M 2015-10-05T22:53:39.903Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.569 34.669 1503.4503 23:55:43.18M 2015-10-05T22:53:40.103Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4520 23:55:43.38M 2015-10-05T22:53:40.308Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4523 23:55:43.57M 2015-10-05T22:53:40.513Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4534 23:55:43.77M 2015-10-05T22:53:40.713Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.571 34.671 1503.4541 23:55:43.97M 2015-10-05T22:53:40.913Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.572 34.672 1503.4551 23:55:44.19M 2015-10-05T22:53:41.118Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.573 34.673 1503.4562 23:55:44.39M 2015-10-05T22:53:41.323Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.574 34.673 1503.4563 23:55:44.59M 2015-10-05T22:53:41.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.574 34.674 1503.4559 23:55:44.79M 2015-10-05T22:53:41.729Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.675 1503.4545 23:55:45.03M 2015-10-05T22:53:41.933Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.575 34.675 1503.4551 23:55:45.21M 2015-10-05T22:53:42.133Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.676 1503.4543 23:55:45.41M 2015-10-05T22:53:42.338Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4612 23:55:45.60M 2015-10-05T22:53:42.543Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4614 23:55:45.80M 2015-10-05T22:53:42.743Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4611 23:55:46.02M 2015-10-05T22:53:42.948Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4614 23:55:46.22M 2015-10-05T22:53:43.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4620 23:55:46.42M 2015-10-05T22:53:43.354Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4630 23:55:46.62M 2015-10-05T22:53:43.554Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4625 23:55:46.82M 2015-10-05T22:53:43.758Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 23:55:47.04M 2015-10-05T22:53:43.963Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4646 23:55:47.24M 2015-10-05T22:53:44.163Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 23:55:47.44M 2015-10-05T22:53:44.368Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4634 23:55:47.63M 2015-10-05T22:53:44.568Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4641 23:55:47.84M 2015-10-05T22:53:44.773Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4646 23:55:48.05M 2015-10-05T22:53:44.978Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4642 23:55:48.25M 2015-10-05T22:53:45.183Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4652 23:55:48.45M 2015-10-05T22:53:45.383Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4595 23:55:48.65M 2015-10-05T22:53:45.588Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.579 34.679 1503.4583 23:55:48.85M 2015-10-05T22:53:45.788Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4584 23:55:49.07M 2015-10-05T22:53:46.008Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4581 23:55:49.26M 2015-10-05T22:53:46.193Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4578 23:55:49.48M 2015-10-05T22:53:46.398Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4572 23:55:49.66M 2015-10-05T22:53:46.603Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4570 23:55:49.86M 2015-10-05T22:53:46.803Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4561 23:55:50.08M 2015-10-05T22:53:47.009Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.678 1503.4565 23:55:50.28M 2015-10-05T22:53:47.208Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.679 1503.4569 23:55:50.48M 2015-10-05T22:53:47.413Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4572 23:55:50.68M 2015-10-05T22:53:47.619Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.680 1503.4586 23:55:50.88M 2015-10-05T22:53:47.819Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4601 23:55:51.10M 2015-10-05T22:53:48.024Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4611 23:55:51.30M 2015-10-05T22:53:48.229Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4620 23:55:51.50M 2015-10-05T22:53:48.429Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4630 23:55:51.70M 2015-10-05T22:53:48.634Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4636 23:55:51.89M 2015-10-05T22:53:48.834Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4635 23:55:52.11M 2015-10-05T22:53:49.039Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4641 23:55:52.31M 2015-10-05T22:53:49.239Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4652 23:55:52.51M 2015-10-05T22:53:49.444Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4658 23:55:52.71M 2015-10-05T22:53:49.649Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:55:52.91M 2015-10-05T22:53:49.854Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4639 23:55:53.13M 2015-10-05T22:53:50.054Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.681 1503.4631 23:55:53.33M 2015-10-05T22:53:50.259Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.681 1503.4625 23:55:53.53M 2015-10-05T22:53:50.474Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4641 23:55:53.72M 2015-10-05T22:53:50.664Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4642 23:55:53.94M 2015-10-05T22:53:50.864Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.681 1503.4641 23:55:54.14M 2015-10-05T22:53:51.069Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4635 23:55:54.34M 2015-10-05T22:53:51.269Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4625 23:55:54.54M 2015-10-05T22:53:51.474Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4609 23:55:54.74M 2015-10-05T22:53:51.679Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.679 1503.4606 23:55:54.94M 2015-10-05T22:53:51.879Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4600 23:55:55.16M 2015-10-05T22:53:52.084Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4594 23:55:55.36M 2015-10-05T22:53:52.289Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4594 23:55:55.56M 2015-10-05T22:53:52.489Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4551 23:55:55.75M 2015-10-05T22:53:52.694Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4584 23:55:55.96M 2015-10-05T22:53:52.894Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4587 23:55:56.17M 2015-10-05T22:53:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4587 23:55:56.37M 2015-10-05T22:53:53.304Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4591 23:55:56.57M 2015-10-05T22:53:53.504Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4598 23:55:56.77M 2015-10-05T22:53:53.709Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4601 23:55:56.97M 2015-10-05T22:53:53.914Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4633 23:55:57.19M 2015-10-05T22:53:54.114Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4642 23:55:57.39M 2015-10-05T22:53:54.319Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4647 23:55:57.59M 2015-10-05T22:53:54.519Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4619 23:55:57.79M 2015-10-05T22:53:54.719Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 23:55:58.00M 2015-10-05T22:53:54.944Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4614 23:55:58.20M 2015-10-05T22:53:55.165Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4612 23:55:58.42M 2015-10-05T22:53:55.334Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4620 23:55:58.60M 2015-10-05T22:53:55.534Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4641 23:55:58.80M 2015-10-05T22:53:55.739Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4644 23:55:59.02M 2015-10-05T22:53:55.939Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4663 23:55:59.22M 2015-10-05T22:53:56.144Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4675 23:55:59.42M 2015-10-05T22:53:56.349Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4683 23:55:59.61M 2015-10-05T22:53:56.544Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 23:55:59.81M 2015-10-05T22:53:56.754Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4685 23:56:00.03M 2015-10-05T22:53:56.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4688 23:56:00.23M 2015-10-05T22:53:57.159Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4677 23:56:00.43M 2015-10-05T22:53:57.359Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4673 23:56:00.63M 2015-10-05T22:53:57.564Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4674 23:56:00.83M 2015-10-05T22:53:57.769Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4662 23:56:01.05M 2015-10-05T22:53:57.969Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4653 23:56:01.25M 2015-10-05T22:53:58.174Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4647 23:56:01.44M 2015-10-05T22:53:58.374Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4647 23:56:01.64M 2015-10-05T22:53:58.579Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4639 23:56:01.84M 2015-10-05T22:53:58.784Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4618 23:56:02.06M 2015-10-05T22:53:58.984Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4625 23:56:02.26M 2015-10-05T22:53:59.194Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4629 23:56:02.46M 2015-10-05T22:53:59.404Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 23:56:02.66M 2015-10-05T22:53:59.594Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4650 23:56:02.87M 2015-10-05T22:53:59.794Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4658 23:56:03.08M 2015-10-05T22:53:59.999Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4615 23:56:03.27M