2015-10-05T22:52:00.014Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.678 1503.4607 23:54:03.28M 2015-10-05T22:52:00.214Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4596 23:54:03.48M 2015-10-05T22:52:00.419Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4586 23:54:03.68M 2015-10-05T22:52:00.619Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4574 23:54:03.88M 2015-10-05T22:52:00.824Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4570 23:54:04.10M 2015-10-05T22:52:01.029Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4567 23:54:04.30M 2015-10-05T22:52:01.229Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.681 1503.4569 23:54:04.50M 2015-10-05T22:52:01.434Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.681 1503.4564 23:54:04.70M 2015-10-05T22:52:01.639Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4559 23:54:04.89M 2015-10-05T22:52:01.839Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4561 23:54:05.12M 2015-10-05T22:52:02.039Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4554 23:54:05.31M 2015-10-05T22:52:02.244Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4557 23:54:05.51M 2015-10-05T22:52:02.449Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4559 23:54:05.71M 2015-10-05T22:52:02.649Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4557 23:54:05.91M 2015-10-05T22:52:02.854Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4559 23:54:06.13M 2015-10-05T22:52:03.059Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4554 23:54:06.33M 2015-10-05T22:52:03.279Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4551 23:54:06.53M 2015-10-05T22:52:03.464Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.579 34.681 1503.4547 23:54:06.74M 2015-10-05T22:52:03.664Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.579 34.681 1503.4552 23:54:06.92M 2015-10-05T22:52:03.869Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.579 34.681 1503.4542 23:54:07.14M 2015-10-05T22:52:04.074Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4542 23:54:07.34M 2015-10-05T22:52:04.274Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4540 23:54:07.54M 2015-10-05T22:52:04.479Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.579 34.682 1503.4547 23:54:07.74M 2015-10-05T22:52:04.679Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4543 23:54:07.94M 2015-10-05T22:52:04.884Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:54:08.16M 2015-10-05T22:52:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4543 23:54:08.36M 2015-10-05T22:52:05.289Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4540 23:54:08.55M 2015-10-05T22:52:05.494Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4539 23:54:08.75M 2015-10-05T22:52:05.699Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4546 23:54:08.95M 2015-10-05T22:52:05.925Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4536 23:54:09.17M 2015-10-05T22:52:06.104Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.680 1503.4535 23:54:09.37M 2015-10-05T22:52:06.304Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4534 23:54:09.57M 2015-10-05T22:52:06.509Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.678 1503.4531 23:54:09.77M 2015-10-05T22:52:06.725Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4540 23:54:09.97M 2015-10-05T22:52:06.914Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4556 23:54:10.19M 2015-10-05T22:52:07.119Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4567 23:54:10.38M 2015-10-05T22:52:07.319Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4578 23:54:10.59M 2015-10-05T22:52:07.524Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4583 23:54:10.78M 2015-10-05T22:52:07.744Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4581 23:54:11.00M 2015-10-05T22:52:07.929Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4578 23:54:11.22M 2015-10-05T22:52:08.134Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4673 23:54:11.40M 2015-10-05T22:52:08.334Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4678 23:54:11.60M 2015-10-05T22:52:08.539Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4678 23:54:11.80M 2015-10-05T22:52:08.744Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4675 23:54:12.02M 2015-10-05T22:52:08.944Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 23:54:12.22M 2015-10-05T22:52:09.149Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4680 23:54:12.42M 2015-10-05T22:52:09.349Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4674 23:54:12.62M 2015-10-05T22:52:09.554Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4679 23:54:12.81M 2015-10-05T22:52:09.759Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.691 1503.4683 23:54:13.03M 2015-10-05T22:52:10.009Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4694 23:54:13.23M 2015-10-05T22:52:10.164Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4631 23:54:13.48M 2015-10-05T22:52:10.364Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 23:54:13.63M 2015-10-05T22:52:10.569Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4618 23:54:13.83M 2015-10-05T22:52:10.805Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:54:14.05M 2015-10-05T22:52:10.975Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4597 23:54:14.24M 2015-10-05T22:52:11.179Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4585 23:54:14.45M 2015-10-05T22:52:11.379Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4583 23:54:14.64M 2015-10-05T22:52:11.584Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.682 1503.4579 23:54:14.84M 2015-10-05T22:52:11.789Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:54:15.06M 2015-10-05T22:52:11.989Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.684 1503.4591 23:54:15.26M 2015-10-05T22:52:12.209Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.593 34.693 1503.4714 23:54:15.46M 2015-10-05T22:52:12.394Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.593 34.693 1503.4724 23:54:15.68M 2015-10-05T22:52:12.600Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.692 1503.4713 23:54:15.86M 2015-10-05T22:52:12.805Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.692 1503.4707 23:54:16.08M 2015-10-05T22:52:13.005Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.591 34.691 1503.4694 23:54:16.28M 2015-10-05T22:52:13.210Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.691 1503.4678 23:54:16.47M 2015-10-05T22:52:13.410Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4662 23:54:16.68M 2015-10-05T22:52:13.646Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4641 23:54:16.87M 2015-10-05T22:52:13.819Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4629 23:54:17.09M 2015-10-05T22:52:14.019Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4589 23:54:17.29M 2015-10-05T22:52:14.224Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4585 23:54:17.49M 2015-10-05T22:52:14.425Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4569 23:54:17.69M 2015-10-05T22:52:14.630Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.680 1503.4552 23:54:17.89M 2015-10-05T22:52:14.835Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4541 23:54:18.11M 2015-10-05T22:52:15.045Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4540 23:54:18.31M 2015-10-05T22:52:15.235Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4536 23:54:18.50M 2015-10-05T22:52:15.439Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.575 34.677 1503.4521 23:54:18.70M 2015-10-05T22:52:15.645Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4469 23:54:18.90M 2015-10-05T22:52:15.850Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4469 23:54:19.12M 2015-10-05T22:52:16.055Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.571 34.673 1503.4471 23:54:19.32M 2015-10-05T22:52:16.255Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.570 34.672 1503.4476 23:54:19.52M 2015-10-05T22:52:16.455Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.673 1503.4485 23:54:19.72M 2015-10-05T22:52:16.680Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.673 1503.4485 23:54:19.92M 2015-10-05T22:52:16.865Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4489 23:54:20.15M 2015-10-05T22:52:17.065Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.676 1503.4506 23:54:20.34M 2015-10-05T22:52:17.270Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.676 1503.4523 23:54:20.53M 2015-10-05T22:52:17.475Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4541 23:54:20.73M 2015-10-05T22:52:17.675Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.677 1503.4557 23:54:20.93M 2015-10-05T22:52:17.875Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.678 1503.4568 23:54:21.15M 2015-10-05T22:52:18.085Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4572 23:54:21.35M 2015-10-05T22:52:18.285Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.679 1503.4565 23:54:21.55M 2015-10-05T22:52:18.485Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4570 23:54:21.75M 2015-10-05T22:52:18.690Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.580 34.681 1503.4581 23:54:21.95M 2015-10-05T22:52:18.895Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:54:22.17M 2015-10-05T22:52:19.095Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:54:22.37M 2015-10-05T22:52:19.300Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:54:22.57M 2015-10-05T22:52:19.525Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.681 1503.4591 23:54:22.77M 2015-10-05T22:52:19.705Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4581 23:54:22.96M 2015-10-05T22:52:19.910Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.681 1503.4579 23:54:23.18M 2015-10-05T22:52:20.125Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4570 23:54:23.38M 2015-10-05T22:52:20.315Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.679 1503.4550 23:54:23.58M 2015-10-05T22:52:20.515Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.577 34.679 1503.4537 23:54:23.78M 2015-10-05T22:52:20.720Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4531 23:54:24.00M 2015-10-05T22:52:20.925Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.680 1503.4542 23:54:24.20M 2015-10-05T22:52:21.145Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4545 23:54:24.39M 2015-10-05T22:52:21.330Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4559 23:54:24.61M 2015-10-05T22:52:21.530Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4575 23:54:24.79M 2015-10-05T22:52:21.735Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 23:54:25.01M 2015-10-05T22:52:21.940Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.582 34.684 1503.4586 23:54:25.21M 2015-10-05T22:52:22.145Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4589 23:54:25.41M 2015-10-05T22:52:22.345Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.683 1503.4581 23:54:25.61M 2015-10-05T22:52:22.550Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4580 23:54:25.81M 2015-10-05T22:52:22.750Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4585 23:54:26.03M 2015-10-05T22:52:22.955Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4584 23:54:26.22M 2015-10-05T22:52:23.155Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4579 23:54:26.42M 2015-10-05T22:52:23.360Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4584 23:54:26.62M 2015-10-05T22:52:23.565Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4590 23:54:26.82M 2015-10-05T22:52:23.765Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4597 23:54:27.04M 2015-10-05T22:52:23.970Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4592 23:54:27.24M 2015-10-05T22:52:24.170Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4587 23:54:27.44M 2015-10-05T22:52:24.405Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4584 23:54:27.64M 2015-10-05T22:52:24.580Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4579 23:54:27.84M 2015-10-05T22:52:24.780Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4578 23:54:28.06M 2015-10-05T22:52:24.985Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4569 23:54:28.26M 2015-10-05T22:52:25.235Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4565 23:54:28.45M 2015-10-05T22:52:25.390Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4576 23:54:28.70M 2015-10-05T22:52:25.610Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4576 23:54:28.85M 2015-10-05T22:52:25.795Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4579 23:54:29.09M 2015-10-05T22:52:26.000Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4581 23:54:29.27M 2015-10-05T22:52:26.205Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.580 34.681 1503.4568 23:54:29.47M 2015-10-05T22:52:26.405Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4557 23:54:29.67M 2015-10-05T22:52:26.610Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4546 23:54:29.87M 2015-10-05T22:52:26.810Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.679 1503.4537 23:54:30.09M 2015-10-05T22:52:27.044Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.679 1503.4537 23:54:30.29M 2015-10-05T22:52:27.220Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4539 23:54:30.49M 2015-10-05T22:52:27.420Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4536 23:54:30.68M 2015-10-05T22:52:27.625Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.578 34.680 1503.4530 23:54:30.88M 2015-10-05T22:52:27.830Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.680 1503.4535 23:54:31.10M 2015-10-05T22:52:28.030Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4601 23:54:31.30M 2015-10-05T22:52:28.235Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4609 23:54:31.50M 2015-10-05T22:52:28.435Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.688 1503.4620 23:54:31.70M 2015-10-05T22:52:28.635Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4617 23:54:31.90M 2015-10-05T22:52:28.845Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.588 34.690 1503.4618 23:54:32.11M 2015-10-05T22:52:29.045Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4620 23:54:32.32M 2015-10-05T22:52:29.245Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.691 1503.4619 23:54:32.51M 2015-10-05T22:52:29.450Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.691 1503.4625 23:54:32.71M 2015-10-05T22:52:29.655Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4625 23:54:32.91M 2015-10-05T22:52:29.855Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4625 23:54:33.13M 2015-10-05T22:52:30.075Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.587 34.690 1503.4615 23:54:33.33M 2015-10-05T22:52:30.260Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.587 34.689 1503.4615 23:54:33.54M 2015-10-05T22:52:30.465Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.587 34.689 1503.4618 23:54:33.73M 2015-10-05T22:52:30.670Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.586 34.688 1503.4614 23:54:33.93M 2015-10-05T22:52:30.870Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.688 1503.4595 23:54:34.15M 2015-10-05T22:52:31.075Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4584 23:54:34.35M 2015-10-05T22:52:31.280Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.584 34.686 1503.4574 23:54:34.54M 2015-10-05T22:52:31.480Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4572 23:54:34.74M 2015-10-05T22:52:31.725Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.582 34.684 1503.4570 23:54:34.94M 2015-10-05T22:52:31.885Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.683 1503.4553 23:54:35.16M 2015-10-05T22:52:32.090Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.682 1503.4550 23:54:35.36M 2015-10-05T22:52:32.295Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.681 1503.4540 23:54:35.56M 2015-10-05T22:52:32.496Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4531 23:54:35.76M 2015-10-05T22:52:32.700Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4528 23:54:35.96M 2015-10-05T22:52:32.900Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.677 1503.4518 23:54:36.18M 2015-10-05T22:52:33.105Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.575 34.677 1503.4501 23:54:36.37M 2015-10-05T22:52:33.305Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4486 23:54:36.57M 2015-10-05T22:52:33.510Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4481 23:54:36.77M 2015-10-05T22:52:33.716Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.572 34.674 1503.4481 23:54:36.97M 2015-10-05T22:52:33.920Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4481 23:54:37.19M 2015-10-05T22:52:34.121Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4481 23:54:37.39M 2015-10-05T22:52:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.571 34.673 1503.4478 23:54:37.59M 2015-10-05T22:52:34.545Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4482 23:54:37.79M 2015-10-05T22:52:34.731Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4484 23:54:38.02M 2015-10-05T22:52:34.931Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4486 23:54:38.21M 2015-10-05T22:52:35.135Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4486 23:54:38.41M 2015-10-05T22:52:35.340Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.673 1503.4486 23:54:38.60M 2015-10-05T22:52:35.540Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.565 34.667 1503.4409 23:54:38.80M 2015-10-05T22:52:35.746Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.564 34.666 1503.4408 23:54:39.02M 2015-10-05T22:52:35.946Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.564 34.666 1503.4417 23:54:39.22M 2015-10-05T22:52:36.150Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.564 34.666 1503.4418 23:54:39.42M 2015-10-05T22:52:36.365Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.564 34.666 1503.4424 23:54:39.62M 2015-10-05T22:52:36.556Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.564 34.666 1503.4425 23:54:39.82M 2015-10-05T22:52:36.760Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.666 1503.4426 23:54:40.04M 2015-10-05T22:52:36.960Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.667 1503.4426 23:54:40.23M 2015-10-05T22:52:37.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.566 34.667 1503.4432 23:54:40.43M 2015-10-05T22:52:37.371Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.566 34.668 1503.4441 23:54:40.63M 2015-10-05T22:52:37.571Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.669 1503.4447 23:54:40.83M 2015-10-05T22:52:37.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.568 34.669 1503.4456 23:54:41.05M 2015-10-05T22:52:37.981Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.569 34.670 1503.4469 23:54:41.25M 2015-10-05T22:52:38.181Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.569 34.670 1503.4484 23:54:41.45M 2015-10-05T22:52:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.570 34.671 1503.4496 23:54:41.65M 2015-10-05T22:52:38.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4515 23:54:41.85M 2015-10-05T22:52:38.805Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.572 34.672 1503.4526 23:54:42.07M 2015-10-05T22:52:39.011Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.673 1503.4520 23:54:42.27M 2015-10-05T22:52:39.196Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.674 1503.4518 23:54:42.48M 2015-10-05T22:52:39.401Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.674 1503.4514 23:54:42.66M 2015-10-05T22:52:39.601Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.674 1503.4512 23:54:42.86M 2015-10-05T22:52:39.808Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4514 23:54:43.08M 2015-10-05T22:52:40.007Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.674 1503.4513 23:54:43.28M 2015-10-05T22:52:40.211Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4519 23:54:43.48M 2015-10-05T22:52:40.416Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.675 1503.4515 23:54:43.68M 2015-10-05T22:52:40.616Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.675 1503.4520 23:54:43.88M 2015-10-05T22:52:40.821Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4520 23:54:44.10M 2015-10-05T22:52:41.021Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4524 23:54:44.29M 2015-10-05T22:52:41.226Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4520 23:54:44.49M 2015-10-05T22:52:41.431Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4517 23:54:44.69M 2015-10-05T22:52:41.631Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4506 23:54:44.89M 2015-10-05T22:52:41.836Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.675 1503.4493 23:54:45.11M 2015-10-05T22:52:42.041Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4485 23:54:45.31M 2015-10-05T22:52:42.241Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.673 1503.4484 23:54:45.51M 2015-10-05T22:52:42.448Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4482 23:54:45.71M 2015-10-05T22:52:42.647Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4489 23:54:45.91M 2015-10-05T22:52:42.851Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4500 23:54:46.13M 2015-10-05T22:52:43.056Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4495 23:54:46.32M 2015-10-05T22:52:43.256Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.673 1503.4489 23:54:46.52M 2015-10-05T22:52:43.476Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4493 23:54:46.72M 2015-10-05T22:52:43.661Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4490 23:54:46.94M 2015-10-05T22:52:43.885Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4473 23:54:47.14M 2015-10-05T22:52:44.071Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.571 34.673 1503.4467 23:54:47.34M 2015-10-05T22:52:44.271Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.571 34.674 1503.4465 23:54:47.54M 2015-10-05T22:52:44.471Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.571 34.674 1503.4456 23:54:47.74M 2015-10-05T22:52:44.676Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.568 34.671 1503.4419 23:54:47.93M 2015-10-05T22:52:44.881Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.567 34.670 1503.4414 23:54:48.15M 2015-10-05T22:52:45.081Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.571 34.674 1503.4465 23:54:48.36M 2015-10-05T22:52:45.287Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.572 34.674 1503.4474 23:54:48.55M 2015-10-05T22:52:45.491Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.675 1503.4484 23:54:48.75M 2015-10-05T22:52:45.696Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.573 34.675 1503.4496 23:54:48.95M 2015-10-05T22:52:45.896Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4512 23:54:49.17M 2015-10-05T22:52:46.101Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4521 23:54:49.37M 2015-10-05T22:52:46.301Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.678 1503.4526 23:54:49.57M 2015-10-05T22:52:46.506Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4529 23:54:49.77M 2015-10-05T22:52:46.706Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4530 23:54:49.97M 2015-10-05T22:52:46.911Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4532 23:54:50.18M 2015-10-05T22:52:47.116Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4536 23:54:50.38M 2015-10-05T22:52:47.316Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4487 23:54:50.58M 2015-10-05T22:52:47.521Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4484 23:54:50.78M 2015-10-05T22:52:47.721Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.672 1503.4480 23:54:51.00M 2015-10-05T22:52:47.946Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.570 34.672 1503.4484 23:54:51.20M 2015-10-05T22:52:48.131Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4495 23:54:51.42M 2015-10-05T22:52:48.365Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4496 23:54:51.60M 2015-10-05T22:52:48.536Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4603 23:54:51.80M 2015-10-05T22:52:48.736Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4612 23:54:52.02M 2015-10-05T22:52:48.941Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4612 23:54:52.21M 2015-10-05T22:52:49.146Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 23:54:52.41M 2015-10-05T22:52:49.351Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4628 23:54:52.61M 2015-10-05T22:52:49.551Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4653 23:54:52.81M 2015-10-05T22:52:49.756Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4657 23:54:53.03M 2015-10-05T22:52:49.956Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 23:54:53.23M 2015-10-05T22:52:50.161Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4651 23:54:53.43M 2015-10-05T22:52:50.361Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.684 1503.4636 23:54:53.63M 2015-10-05T22:52:50.567Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4626 23:54:53.83M 2015-10-05T22:52:50.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4569 23:54:54.05M 2015-10-05T22:52:50.971Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4565 23:54:54.24M 2015-10-05T22:52:51.176Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4491 23:54:54.44M 2015-10-05T22:52:51.376Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4491 23:54:54.64M 2015-10-05T22:52:51.581Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4489 23:54:54.84M 2015-10-05T22:52:51.786Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4480 23:54:55.06M 2015-10-05T22:52:51.986Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.674 1503.4496 23:54:55.26M 2015-10-05T22:52:52.191Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4500 23:54:55.46M 2015-10-05T22:52:52.411Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4497 23:54:55.66M 2015-10-05T22:52:52.596Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.675 1503.4498 23:54:55.87M 2015-10-05T22:52:52.796Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4507 23:54:56.07M 2015-10-05T22:52:53.001Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4528 23:54:56.27M 2015-10-05T22:52:53.245Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4542 23:54:56.47M 2015-10-05T22:52:53.407Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4559 23:54:56.67M 2015-10-05T22:52:53.611Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4579 23:54:56.87M 2015-10-05T22:52:53.811Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4594 23:54:57.09M 2015-10-05T22:52:54.016Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:54:57.29M 2015-10-05T22:52:54.221Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4614 23:54:57.49M 2015-10-05T22:52:54.421Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4626 23:54:57.69M 2015-10-05T22:52:54.626Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4645 23:54:57.89M 2015-10-05T22:52:54.831Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4653 23:54:58.11M 2015-10-05T22:52:55.031Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4628 23:54:58.30M 2015-10-05T22:52:55.236Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4622 23:54:58.50M 2015-10-05T22:52:55.441Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4625 23:54:58.70M 2015-10-05T22:52:55.641Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4617 23:54:58.90M 2015-10-05T22:52:55.848Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4630 23:54:59.12M 2015-10-05T22:52:56.046Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4576 23:54:59.32M 2015-10-05T22:52:56.251Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.578 34.679 1503.4559 23:54:59.52M 2015-10-05T22:52:56.451Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4559 23:54:59.72M 2015-10-05T22:52:56.656Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.677 1503.4550 23:54:59.92M 2015-10-05T22:52:56.876Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.577 34.678 1503.4541 23:55:00.14M 2015-10-05T22:52:57.061Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.574 34.675 1503.4506 23:55:00.35M 2015-10-05T22:52:57.266Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.552 34.655 1503.4268 23:55:00.53M 2015-10-05T22:52:57.472Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.552 34.655 1503.4271 23:55:00.73M 2015-10-05T22:52:57.672Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.552 34.655 1503.4272 23:55:00.93M 2015-10-05T22:52:57.872Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.552 34.655 1503.4277 23:55:01.15M 2015-10-05T22:52:58.076Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.553 34.656 1503.4279 23:55:01.35M 2015-10-05T22:52:58.282Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.550 34.654 1503.4242 23:55:01.55M 2015-10-05T22:52:58.481Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.550 34.653 1503.4230 23:55:01.75M 2015-10-05T22:52:58.686Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.549 34.652 1503.4218 23:55:01.94M 2015-10-05T22:52:58.925Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.534 34.639 1503.4063 23:55:02.17M 2015-10-05T22:52:59.092Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.533 34.637 1503.4047 23:55:02.36M 2015-10-05T22:52:59.296Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.531 34.636 1503.4020 23:55:02.56M 2015-10-05T22:52:59.501Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.529 34.635 1503.4009 23:55:02.76M 2015-10-05T22:52:59.701Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.527 34.633 1503.3990 23:55:02.96M 2015-10-05T22:52:59.901Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.525 34.631 1503.3962 23:55:03.18M