2015-10-05T22:51:00.116Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4598 23:53:03.38M 2015-10-05T22:51:00.316Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4653 23:53:03.58M 2015-10-05T22:51:00.524Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 23:53:03.78M 2015-10-05T22:51:00.746Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4673 23:53:04.00M 2015-10-05T22:51:00.931Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4674 23:53:04.22M 2015-10-05T22:51:01.131Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 23:53:04.40M 2015-10-05T22:51:01.336Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4664 23:53:04.60M 2015-10-05T22:51:01.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4656 23:53:04.80M 2015-10-05T22:51:01.741Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4659 23:53:05.02M 2015-10-05T22:51:01.946Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4647 23:53:05.21M 2015-10-05T22:51:02.151Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.680 1503.4556 23:53:05.41M 2015-10-05T22:51:02.351Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.679 1503.4535 23:53:05.61M 2015-10-05T22:51:02.556Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4540 23:53:05.81M 2015-10-05T22:51:02.756Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4558 23:53:06.03M 2015-10-05T22:51:02.962Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4568 23:53:06.23M 2015-10-05T22:51:03.167Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4579 23:53:06.43M 2015-10-05T22:51:03.367Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4572 23:53:06.63M 2015-10-05T22:51:03.572Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 23:53:06.83M 2015-10-05T22:51:03.772Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4683 23:53:07.05M 2015-10-05T22:51:04.022Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4696 23:53:07.25M 2015-10-05T22:51:04.176Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4709 23:53:07.49M 2015-10-05T22:51:04.382Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 23:53:07.64M 2015-10-05T22:51:04.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4663 23:53:07.84M 2015-10-05T22:51:04.786Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4653 23:53:08.06M 2015-10-05T22:51:04.992Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4642 23:53:08.26M 2015-10-05T22:51:05.212Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4633 23:53:08.46M 2015-10-05T22:51:05.397Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4625 23:53:08.67M 2015-10-05T22:51:05.596Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4624 23:53:08.86M 2015-10-05T22:51:05.807Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4623 23:53:09.07M 2015-10-05T22:51:06.006Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.683 1503.4622 23:53:09.28M 2015-10-05T22:51:06.212Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:53:09.47M 2015-10-05T22:51:06.412Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4622 23:53:09.67M 2015-10-05T22:51:06.617Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.681 1503.4600 23:53:09.87M 2015-10-05T22:51:06.817Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.681 1503.4594 23:53:10.09M 2015-10-05T22:51:07.022Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4595 23:53:10.29M 2015-10-05T22:51:07.227Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4596 23:53:10.49M 2015-10-05T22:51:07.432Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4594 23:53:10.69M 2015-10-05T22:51:07.632Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:53:10.89M 2015-10-05T22:51:07.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4597 23:53:11.11M 2015-10-05T22:51:08.037Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4595 23:53:11.30M 2015-10-05T22:51:08.242Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4589 23:53:11.50M 2015-10-05T22:51:08.442Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4592 23:53:11.70M 2015-10-05T22:51:08.647Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.680 1503.4590 23:53:11.90M 2015-10-05T22:51:08.848Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4594 23:53:12.12M 2015-10-05T22:51:09.052Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.576 34.677 1503.4559 23:53:12.32M 2015-10-05T22:51:09.257Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4547 23:53:12.52M 2015-10-05T22:51:09.457Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.677 1503.4548 23:53:12.72M 2015-10-05T22:51:09.677Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4598 23:53:12.92M 2015-10-05T22:51:09.862Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4603 23:53:13.15M 2015-10-05T22:51:10.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4614 23:53:13.33M 2015-10-05T22:51:10.272Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4692 23:53:13.53M 2015-10-05T22:51:10.472Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.591 34.691 1503.4691 23:53:13.73M 2015-10-05T22:51:10.677Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.591 34.692 1503.4688 23:53:13.93M 2015-10-05T22:51:10.877Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.591 34.691 1503.4675 23:53:14.15M 2015-10-05T22:51:11.082Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.590 34.690 1503.4686 23:53:14.35M 2015-10-05T22:51:11.287Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.688 1503.4680 23:53:14.55M 2015-10-05T22:51:11.492Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4677 23:53:14.75M 2015-10-05T22:51:11.692Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4680 23:53:14.95M 2015-10-05T22:51:11.892Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4685 23:53:15.17M 2015-10-05T22:51:12.097Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 23:53:15.36M 2015-10-05T22:51:12.302Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4707 23:53:15.56M 2015-10-05T22:51:12.502Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4697 23:53:15.76M 2015-10-05T22:51:12.707Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4684 23:53:15.96M 2015-10-05T22:51:12.907Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4659 23:53:16.18M 2015-10-05T22:51:13.112Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4661 23:53:16.38M 2015-10-05T22:51:13.325Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4658 23:53:16.58M 2015-10-05T22:51:13.522Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:53:16.78M 2015-10-05T22:51:13.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4640 23:53:17.00M 2015-10-05T22:51:13.927Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4636 23:53:17.19M 2015-10-05T22:51:14.192Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4634 23:53:17.39M 2015-10-05T22:51:14.332Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4636 23:53:17.65M 2015-10-05T22:51:14.532Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4628 23:53:17.79M 2015-10-05T22:51:14.765Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4623 23:53:18.01M 2015-10-05T22:51:14.942Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4625 23:53:18.21M 2015-10-05T22:51:15.142Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4624 23:53:18.41M 2015-10-05T22:51:15.347Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 23:53:18.61M 2015-10-05T22:51:15.547Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4652 23:53:18.81M 2015-10-05T22:51:15.752Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4667 23:53:19.02M 2015-10-05T22:51:15.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4685 23:53:19.22M 2015-10-05T22:51:16.165Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4701 23:53:19.42M 2015-10-05T22:51:16.365Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4673 23:53:19.62M 2015-10-05T22:51:16.562Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4690 23:53:19.82M 2015-10-05T22:51:16.805Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4694 23:53:20.04M 2015-10-05T22:51:16.967Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4690 23:53:20.24M 2015-10-05T22:51:17.172Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4689 23:53:20.44M 2015-10-05T22:51:17.377Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4684 23:53:20.64M 2015-10-05T22:51:17.605Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4679 23:53:20.84M 2015-10-05T22:51:17.782Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4674 23:53:21.06M 2015-10-05T22:51:17.982Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.692 1503.4672 23:53:21.26M 2015-10-05T22:51:18.187Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.692 1503.4674 23:53:21.45M 2015-10-05T22:51:18.392Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4679 23:53:21.65M 2015-10-05T22:51:18.612Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4672 23:53:21.85M 2015-10-05T22:51:18.797Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 23:53:22.09M 2015-10-05T22:51:19.002Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4661 23:53:22.27M 2015-10-05T22:51:19.252Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4655 23:53:22.47M 2015-10-05T22:51:19.409Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:53:22.71M 2015-10-05T22:51:19.612Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4623 23:53:22.87M 2015-10-05T22:51:19.812Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4618 23:53:23.09M 2015-10-05T22:51:20.017Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4607 23:53:23.29M 2015-10-05T22:51:20.217Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4601 23:53:23.48M 2015-10-05T22:51:20.422Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4611 23:53:23.68M 2015-10-05T22:51:20.622Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4613 23:53:23.88M 2015-10-05T22:51:20.828Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4615 23:53:24.10M 2015-10-05T22:51:21.032Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4611 23:53:24.30M 2015-10-05T22:51:21.232Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4609 23:53:24.50M 2015-10-05T22:51:21.437Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4604 23:53:24.70M 2015-10-05T22:51:21.637Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.586 34.688 1503.4597 23:53:24.90M 2015-10-05T22:51:21.842Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4594 23:53:25.11M 2015-10-05T22:51:22.051Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4591 23:53:25.32M 2015-10-05T22:51:22.248Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4595 23:53:25.51M 2015-10-05T22:51:22.452Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4603 23:53:25.71M 2015-10-05T22:51:22.652Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.687 1503.4607 23:53:25.91M 2015-10-05T22:51:22.857Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4618 23:53:26.13M 2015-10-05T22:51:23.077Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4619 23:53:26.33M 2015-10-05T22:51:23.262Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4622 23:53:26.54M 2015-10-05T22:51:23.467Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4623 23:53:26.73M 2015-10-05T22:51:23.667Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4623 23:53:26.92M 2015-10-05T22:51:23.872Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4620 23:53:27.14M 2015-10-05T22:51:24.077Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4615 23:53:27.34M 2015-10-05T22:51:24.322Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4617 23:53:27.54M 2015-10-05T22:51:24.485Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4620 23:53:27.78M 2015-10-05T22:51:24.688Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4612 23:53:27.94M 2015-10-05T22:51:24.882Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4618 23:53:28.16M 2015-10-05T22:51:25.087Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4611 23:53:28.35M 2015-10-05T22:51:25.292Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4580 23:53:28.55M 2015-10-05T22:51:25.497Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4585 23:53:28.76M 2015-10-05T22:51:25.702Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4590 23:53:28.96M 2015-10-05T22:51:25.902Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4601 23:53:29.17M 2015-10-05T22:51:26.107Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4619 23:53:29.37M 2015-10-05T22:51:26.312Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4633 23:53:29.57M 2015-10-05T22:51:26.512Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.678 1503.4604 23:53:29.77M 2015-10-05T22:51:26.717Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4595 23:53:29.97M 2015-10-05T22:51:26.917Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4596 23:53:30.19M 2015-10-05T22:51:27.122Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4595 23:53:30.39M 2015-10-05T22:51:27.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4589 23:53:30.59M 2015-10-05T22:51:27.543Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4568 23:53:30.79M 2015-10-05T22:51:27.728Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.578 34.679 1503.4547 23:53:31.02M 2015-10-05T22:51:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.680 1503.4540 23:53:31.20M 2015-10-05T22:51:28.138Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.680 1503.4548 23:53:31.40M 2015-10-05T22:51:28.343Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4548 23:53:31.60M 2015-10-05T22:51:28.543Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4548 23:53:31.80M 2015-10-05T22:51:28.743Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4553 23:53:32.02M 2015-10-05T22:51:28.948Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.684 1503.4558 23:53:32.22M 2015-10-05T22:51:29.153Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4563 23:53:32.42M 2015-10-05T22:51:29.403Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.686 1503.4548 23:53:32.62M 2015-10-05T22:51:29.558Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.687 1503.4558 23:53:32.86M 2015-10-05T22:51:29.758Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.584 34.687 1503.4572 23:53:33.04M 2015-10-05T22:51:29.963Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.687 1503.4584 23:53:33.23M 2015-10-05T22:51:30.168Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4596 23:53:33.43M 2015-10-05T22:51:30.405Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4603 23:53:33.63M 2015-10-05T22:51:30.573Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4608 23:53:33.83M 2015-10-05T22:51:30.778Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4619 23:53:34.05M 2015-10-05T22:51:30.978Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4631 23:53:34.25M 2015-10-05T22:51:31.183Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4642 23:53:34.45M 2015-10-05T22:51:31.383Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4646 23:53:34.65M 2015-10-05T22:51:31.588Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4653 23:53:34.84M 2015-10-05T22:51:31.793Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4655 23:53:35.06M 2015-10-05T22:51:32.013Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4646 23:53:35.26M 2015-10-05T22:51:32.198Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4636 23:53:35.48M 2015-10-05T22:51:32.403Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4635 23:53:35.66M 2015-10-05T22:51:32.603Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4628 23:53:35.86M 2015-10-05T22:51:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4674 23:53:36.08M 2015-10-05T22:51:33.008Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4666 23:53:36.28M 2015-10-05T22:51:33.213Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4659 23:53:36.48M 2015-10-05T22:51:33.418Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4576 23:53:36.68M 2015-10-05T22:51:33.618Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 23:53:36.88M 2015-10-05T22:51:33.823Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4630 23:53:37.09M 2015-10-05T22:51:34.023Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4630 23:53:37.29M 2015-10-05T22:51:34.228Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4625 23:53:37.49M 2015-10-05T22:51:34.478Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4611 23:53:37.69M 2015-10-05T22:51:34.633Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4609 23:53:37.93M 2015-10-05T22:51:34.833Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.686 1503.4614 23:53:38.11M 2015-10-05T22:51:35.038Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4618 23:53:38.30M 2015-10-05T22:51:35.243Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4609 23:53:38.51M 2015-10-05T22:51:35.443Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.584 34.685 1503.4598 23:53:38.71M 2015-10-05T22:51:35.648Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.685 1503.4594 23:53:38.90M 2015-10-05T22:51:35.885Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4583 23:53:39.12M 2015-10-05T22:51:36.053Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.581 34.683 1503.4568 23:53:39.32M 2015-10-05T22:51:36.258Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4554 23:53:39.52M 2015-10-05T22:51:36.478Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.579 34.681 1503.4540 23:53:39.72M 2015-10-05T22:51:36.663Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.577 34.679 1503.4521 23:53:39.94M 2015-10-05T22:51:36.868Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.676 1503.4484 23:53:40.14M 2015-10-05T22:51:37.073Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.573 34.676 1503.4479 23:53:40.34M 2015-10-05T22:51:37.273Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.572 34.675 1503.4471 23:53:40.54M 2015-10-05T22:51:37.478Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.572 34.675 1503.4465 23:53:40.74M 2015-10-05T22:51:37.678Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.572 34.674 1503.4463 23:53:40.94M 2015-10-05T22:51:37.883Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.674 1503.4465 23:53:41.15M 2015-10-05T22:51:38.089Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.572 34.675 1503.4468 23:53:41.35M 2015-10-05T22:51:38.288Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.573 34.675 1503.4489 23:53:41.55M 2015-10-05T22:51:38.493Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.573 34.675 1503.4495 23:53:41.75M 2015-10-05T22:51:38.693Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.572 34.675 1503.4490 23:53:41.95M 2015-10-05T22:51:38.925Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.572 34.674 1503.4485 23:53:42.17M 2015-10-05T22:51:39.098Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.674 1503.4492 23:53:42.37M 2015-10-05T22:51:39.303Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.573 34.674 1503.4503 23:53:42.57M 2015-10-05T22:51:39.553Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.573 34.675 1503.4508 23:53:42.77M 2015-10-05T22:51:39.708Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4510 23:53:43.03M 2015-10-05T22:51:39.913Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.676 1503.4526 23:53:43.18M 2015-10-05T22:51:40.118Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4536 23:53:43.38M 2015-10-05T22:51:40.318Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.678 1503.4564 23:53:43.58M 2015-10-05T22:51:40.523Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4575 23:53:43.78M 2015-10-05T22:51:40.723Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.580 34.681 1503.4585 23:53:44.00M 2015-10-05T22:51:40.943Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4607 23:53:44.20M 2015-10-05T22:51:41.133Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4615 23:53:44.41M 2015-10-05T22:51:41.333Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4625 23:53:44.60M 2015-10-05T22:51:41.538Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4623 23:53:44.80M 2015-10-05T22:51:41.738Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4673 23:53:45.01M 2015-10-05T22:51:41.943Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4667 23:53:45.21M 2015-10-05T22:51:42.143Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4656 23:53:45.41M 2015-10-05T22:51:42.348Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4656 23:53:45.61M 2015-10-05T22:51:42.553Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.588 34.689 1503.4653 23:53:45.81M 2015-10-05T22:51:42.753Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.588 34.689 1503.4653 23:53:46.03M 2015-10-05T22:51:42.958Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4668 23:53:46.23M 2015-10-05T22:51:43.163Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.590 34.691 1503.4673 23:53:46.43M 2015-10-05T22:51:43.363Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.588 34.689 1503.4647 23:53:46.63M 2015-10-05T22:51:43.568Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4642 23:53:46.83M 2015-10-05T22:51:43.769Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4652 23:53:47.05M 2015-10-05T22:51:43.973Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.690 1503.4652 23:53:47.24M 2015-10-05T22:51:44.173Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4659 23:53:47.44M 2015-10-05T22:51:44.378Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.690 1503.4674 23:53:47.64M 2015-10-05T22:51:44.628Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4686 23:53:47.84M 2015-10-05T22:51:44.788Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4645 23:53:48.10M 2015-10-05T22:51:44.988Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4602 23:53:48.26M 2015-10-05T22:51:45.188Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4583 23:53:48.46M 2015-10-05T22:51:45.413Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.685 1503.4573 23:53:48.65M 2015-10-05T22:51:45.598Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.582 34.685 1503.4563 23:53:48.87M 2015-10-05T22:51:45.798Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.582 34.684 1503.4561 23:53:49.07M 2015-10-05T22:51:46.003Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.581 34.684 1503.4545 23:53:49.27M 2015-10-05T22:51:46.208Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.580 34.683 1503.4534 23:53:49.47M 2015-10-05T22:51:46.413Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.580 34.683 1503.4526 23:53:49.67M 2015-10-05T22:51:46.609Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.580 34.684 1503.4528 23:53:49.87M 2015-10-05T22:51:46.818Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.580 34.683 1503.4532 23:53:50.09M 2015-10-05T22:51:47.018Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.581 34.684 1503.4540 23:53:50.29M 2015-10-05T22:51:47.223Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.581 34.684 1503.4553 23:53:50.49M 2015-10-05T22:51:47.423Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4563 23:53:50.69M 2015-10-05T22:51:47.629Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4572 23:53:50.88M 2015-10-05T22:51:47.833Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.685 1503.4574 23:53:51.10M 2015-10-05T22:51:48.033Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4580 23:53:51.30M 2015-10-05T22:51:48.239Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4586 23:53:51.50M 2015-10-05T22:51:48.438Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.686 1503.4581 23:53:51.70M 2015-10-05T22:51:48.643Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4583 23:53:51.90M 2015-10-05T22:51:48.843Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.685 1503.4580 23:53:52.12M 2015-10-05T22:51:49.051Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.582 34.684 1503.4587 23:53:52.32M 2015-10-05T22:51:49.249Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.583 34.685 1503.4583 23:53:52.52M 2015-10-05T22:51:49.485Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.583 34.685 1503.4592 23:53:52.71M 2015-10-05T22:51:49.705Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4587 23:53:52.91M 2015-10-05T22:51:49.878Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4589 23:53:53.18M 2015-10-05T22:51:50.064Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4585 23:53:53.35M 2015-10-05T22:51:50.264Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4580 23:53:53.53M 2015-10-05T22:51:50.473Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4591 23:53:53.73M 2015-10-05T22:51:50.673Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4598 23:53:53.93M 2015-10-05T22:51:50.878Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.688 1503.4617 23:53:54.15M 2015-10-05T22:51:51.078Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4639 23:53:54.35M 2015-10-05T22:51:51.278Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.592 34.693 1503.4683 23:53:54.55M 2015-10-05T22:51:51.483Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4695 23:53:54.74M 2015-10-05T22:51:51.689Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4706 23:53:54.95M 2015-10-05T22:51:51.893Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4703 23:53:55.16M 2015-10-05T22:51:52.094Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.592 34.693 1503.4684 23:53:55.36M 2015-10-05T22:51:52.299Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.591 34.693 1503.4669 23:53:55.56M 2015-10-05T22:51:52.499Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.690 1503.4679 23:53:55.76M 2015-10-05T22:51:52.704Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.689 1503.4663 23:53:55.96M 2015-10-05T22:51:52.909Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4663 23:53:56.18M 2015-10-05T22:51:53.109Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4659 23:53:56.38M 2015-10-05T22:51:53.309Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4645 23:53:56.58M 2015-10-05T22:51:53.519Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4640 23:53:56.77M 2015-10-05T22:51:53.719Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4631 23:53:57.98M 2015-10-05T22:51:53.919Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 23:53:57.19M 2015-10-05T22:51:54.124Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4642 23:53:57.39M 2015-10-05T22:51:54.344Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 23:53:57.59M 2015-10-05T22:51:54.529Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4635 23:53:57.81M 2015-10-05T22:51:54.734Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4623 23:53:58.01M 2015-10-05T22:51:54.939Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:53:58.21M 2015-10-05T22:51:55.139Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4601 23:53:58.41M 2015-10-05T22:51:55.344Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4581 23:53:58.61M 2015-10-05T22:51:55.544Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4562 23:53:58.81M 2015-10-05T22:51:55.765Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4576 23:53:59.02M 2015-10-05T22:51:55.965Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.691 1503.4684 23:53:59.22M 2015-10-05T22:51:56.154Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.692 1503.4694 23:53:59.42M 2015-10-05T22:51:56.354Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.587 34.688 1503.4646 23:53:59.62M 2015-10-05T22:51:56.559Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4635 23:53:59.82M 2015-10-05T22:51:56.764Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4623 23:54:00.04M 2015-10-05T22:51:57.005Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4611 23:54:00.24M 2015-10-05T22:51:57.169Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4597 23:54:00.44M 2015-10-05T22:51:57.374Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.680 1503.4650 23:54:00.64M 2015-10-05T22:51:57.574Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4647 23:54:00.83M 2015-10-05T22:51:57.774Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.579 34.676 1503.4647 23:54:01.05M 2015-10-05T22:51:57.979Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4650 23:54:01.25M 2015-10-05T22:51:58.184Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4651 23:54:01.45M 2015-10-05T22:51:58.389Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4653 23:54:01.65M 2015-10-05T22:51:58.594Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4651 23:54:01.85M 2015-10-05T22:51:58.814Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.676 1503.4653 23:54:02.07M 2015-10-05T22:51:58.999Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4640 23:54:02.28M 2015-10-05T22:51:59.199Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4634 23:54:02.47M 2015-10-05T22:51:59.399Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4625 23:54:02.66M 2015-10-05T22:51:59.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4615 23:54:02.86M 2015-10-05T22:51:59.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4613 23:54:03.08M