2015-10-05T22:48:00.003Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4618 23:50:03.26M 2015-10-05T22:48:00.209Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4622 23:50:03.46M 2015-10-05T22:48:00.414Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4612 23:50:03.66M 2015-10-05T22:48:00.614Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4615 23:50:03.86M 2015-10-05T22:48:00.845Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4609 23:50:04.08M 2015-10-05T22:48:01.019Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4601 23:50:04.28M 2015-10-05T22:48:01.224Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4600 23:50:04.48M 2015-10-05T22:48:01.429Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.681 1503.4600 23:50:04.68M 2015-10-05T22:48:01.629Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.681 1503.4603 23:50:04.88M 2015-10-05T22:48:01.834Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4611 23:50:05.10M 2015-10-05T22:48:02.054Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4613 23:50:05.30M 2015-10-05T22:48:02.239Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4606 23:50:05.51M 2015-10-05T22:48:02.439Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.678 1503.4589 23:50:05.69M 2015-10-05T22:48:02.644Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.678 1503.4568 23:50:05.89M 2015-10-05T22:48:02.849Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4570 23:50:06.11M 2015-10-05T22:48:03.049Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.676 1503.4572 23:50:06.31M 2015-10-05T22:48:03.254Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4567 23:50:06.51M 2015-10-05T22:48:03.459Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4562 23:50:06.71M 2015-10-05T22:48:03.659Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4559 23:50:06.91M 2015-10-05T22:48:03.864Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.674 1503.4554 23:50:07.13M 2015-10-05T22:48:04.064Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.674 1503.4546 23:50:07.33M 2015-10-05T22:48:04.269Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.574 34.674 1503.4550 23:50:07.53M 2015-10-05T22:48:04.474Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.674 1503.4545 23:50:07.72M 2015-10-05T22:48:04.674Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4529 23:50:07.92M 2015-10-05T22:48:04.879Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4508 23:50:08.14M 2015-10-05T22:48:05.084Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4496 23:50:08.34M 2015-10-05T22:48:05.284Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.674 1503.4489 23:50:08.54M 2015-10-05T22:48:05.489Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4479 23:50:08.74M 2015-10-05T22:48:05.689Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.674 1503.4482 23:50:08.94M 2015-10-05T22:48:05.894Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4489 23:50:09.16M 2015-10-05T22:48:06.094Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.573 34.675 1503.4493 23:50:09.35M 2015-10-05T22:48:06.299Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4500 23:50:09.55M 2015-10-05T22:48:06.519Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.574 34.676 1503.4506 23:50:09.75M 2015-10-05T22:48:06.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.675 1503.4513 23:50:09.97M 2015-10-05T22:48:06.909Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4553 23:50:10.17M 2015-10-05T22:48:07.114Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.678 1503.4569 23:50:10.37M 2015-10-05T22:48:07.314Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4572 23:50:10.57M 2015-10-05T22:48:07.519Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4574 23:50:10.77M 2015-10-05T22:48:07.719Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.573 34.674 1503.4524 23:50:10.97M 2015-10-05T22:48:07.925Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.673 1503.4517 23:50:11.18M 2015-10-05T22:48:08.124Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4508 23:50:11.38M 2015-10-05T22:48:08.329Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.570 34.671 1503.4500 23:50:11.58M 2015-10-05T22:48:08.534Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.669 1503.4482 23:50:11.78M 2015-10-05T22:48:08.739Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.567 34.668 1503.4463 23:50:12.00M 2015-10-05T22:48:08.939Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4446 23:50:12.20M 2015-10-05T22:48:09.144Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.565 34.666 1503.4431 23:50:12.40M 2015-10-05T22:48:09.365Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.565 34.667 1503.4423 23:50:12.60M 2015-10-05T22:48:09.549Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.565 34.667 1503.4412 23:50:12.80M 2015-10-05T22:48:09.749Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.565 34.667 1503.4407 23:50:13.02M 2015-10-05T22:48:09.964Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.565 34.667 1503.4402 23:50:13.22M 2015-10-05T22:48:10.159Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.564 34.667 1503.4390 23:50:13.41M 2015-10-05T22:48:10.359Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4376 23:50:13.61M 2015-10-05T22:48:10.564Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4366 23:50:13.81M 2015-10-05T22:48:10.764Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4365 23:50:14.03M 2015-10-05T22:48:10.989Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.559 34.662 1503.4329 23:50:14.23M 2015-10-05T22:48:11.174Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.558 34.662 1503.4320 23:50:14.45M 2015-10-05T22:48:11.379Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.558 34.662 1503.4326 23:50:14.63M 2015-10-05T22:48:11.579Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.569 34.672 1503.4445 23:50:14.83M 2015-10-05T22:48:11.784Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.571 34.673 1503.4463 23:50:15.05M 2015-10-05T22:48:11.984Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4484 23:50:15.25M 2015-10-05T22:48:12.194Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.575 34.677 1503.4507 23:50:15.45M 2015-10-05T22:48:12.389Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4574 23:50:15.65M 2015-10-05T22:48:12.589Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4572 23:50:15.84M 2015-10-05T22:48:12.794Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.678 1503.4567 23:50:16.06M 2015-10-05T22:48:12.999Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4558 23:50:16.26M 2015-10-05T22:48:13.199Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4552 23:50:16.46M 2015-10-05T22:48:13.404Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.576 34.677 1503.4548 23:50:16.66M 2015-10-05T22:48:13.609Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4553 23:50:16.86M 2015-10-05T22:48:13.814Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4552 23:50:17.08M 2015-10-05T22:48:14.014Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4545 23:50:17.28M 2015-10-05T22:48:14.219Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4545 23:50:17.48M 2015-10-05T22:48:14.419Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.676 1503.4546 23:50:17.67M 2015-10-05T22:48:14.624Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4542 23:50:17.87M 2015-10-05T22:48:14.829Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.574 34.675 1503.4520 23:50:18.09M 2015-10-05T22:48:15.029Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4521 23:50:18.29M 2015-10-05T22:48:15.234Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4519 23:50:18.49M 2015-10-05T22:48:15.454Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.676 1503.4510 23:50:18.69M 2015-10-05T22:48:15.639Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.575 34.676 1503.4520 23:50:18.91M 2015-10-05T22:48:15.844Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4524 23:50:19.11M 2015-10-05T22:48:16.044Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4528 23:50:19.31M 2015-10-05T22:48:16.249Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4517 23:50:19.50M 2015-10-05T22:48:16.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4512 23:50:19.70M 2015-10-05T22:48:16.654Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.574 34.676 1503.4508 23:50:19.90M 2015-10-05T22:48:16.859Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.565 34.667 1503.4407 23:50:20.12M 2015-10-05T22:48:17.059Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.563 34.666 1503.4393 23:50:20.32M 2015-10-05T22:48:17.284Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.562 34.664 1503.4375 23:50:20.52M 2015-10-05T22:48:17.465Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.567 34.670 1503.4426 23:50:20.72M 2015-10-05T22:48:17.669Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.569 34.671 1503.4438 23:50:20.92M 2015-10-05T22:48:17.874Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.671 1503.4513 23:50:21.14M 2015-10-05T22:48:18.074Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4531 23:50:21.34M 2015-10-05T22:48:18.280Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.574 34.674 1503.4552 23:50:21.53M 2015-10-05T22:48:18.479Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.577 34.676 1503.4585 23:50:21.73M 2015-10-05T22:48:18.684Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.678 1503.4606 23:50:21.93M 2015-10-05T22:48:18.889Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4622 23:50:22.15M 2015-10-05T22:48:19.089Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4626 23:50:22.35M 2015-10-05T22:48:19.294Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4623 23:50:22.55M 2015-10-05T22:48:19.499Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.681 1503.4619 23:50:22.75M 2015-10-05T22:48:19.699Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.680 1503.4615 23:50:22.95M 2015-10-05T22:48:19.919Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 23:50:23.17M 2015-10-05T22:48:20.104Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4614 23:50:23.38M 2015-10-05T22:48:20.309Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:50:23.56M 2015-10-05T22:48:20.514Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4598 23:50:23.76M 2015-10-05T22:48:20.714Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.684 1503.4587 23:50:23.96M 2015-10-05T22:48:20.914Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.575 34.677 1503.4512 23:50:24.18M 2015-10-05T22:48:21.119Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.575 34.677 1503.4507 23:50:24.38M 2015-10-05T22:48:21.325Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.575 34.677 1503.4496 23:50:24.58M 2015-10-05T22:48:21.529Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.574 34.676 1503.4480 23:50:24.78M 2015-10-05T22:48:21.729Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4535 23:50:25.00M 2015-10-05T22:48:21.935Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.680 1503.4556 23:50:25.19M 2015-10-05T22:48:22.135Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4568 23:50:25.39M 2015-10-05T22:48:22.339Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4574 23:50:25.59M 2015-10-05T22:48:22.540Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.682 1503.4578 23:50:25.79M 2015-10-05T22:48:22.745Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4575 23:50:26.01M 2015-10-05T22:48:22.945Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4585 23:50:26.21M 2015-10-05T22:48:23.155Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.684 1503.4596 23:50:26.41M 2015-10-05T22:48:23.355Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:26.61M 2015-10-05T22:48:23.554Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4581 23:50:26.81M 2015-10-05T22:48:23.760Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4586 23:50:27.03M 2015-10-05T22:48:23.959Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.684 1503.4595 23:50:27.23M 2015-10-05T22:48:24.165Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4603 23:50:27.42M 2015-10-05T22:48:24.385Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.579 34.681 1503.4564 23:50:27.62M 2015-10-05T22:48:24.604Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.681 1503.4568 23:50:27.84M 2015-10-05T22:48:24.804Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4563 23:50:28.04M 2015-10-05T22:48:24.980Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.684 1503.4601 23:50:28.24M 2015-10-05T22:48:25.180Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4613 23:50:28.44M 2015-10-05T22:48:25.385Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4619 23:50:28.64M 2015-10-05T22:48:25.585Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4622 23:50:28.84M 2015-10-05T22:48:25.790Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4625 23:50:29.06M 2015-10-05T22:48:26.005Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4640 23:50:29.26M 2015-10-05T22:48:26.195Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4640 23:50:29.45M 2015-10-05T22:48:26.395Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4651 23:50:29.65M 2015-10-05T22:48:26.605Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4650 23:50:29.85M 2015-10-05T22:48:26.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4557 23:50:30.07M 2015-10-05T22:48:27.005Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4545 23:50:30.27M 2015-10-05T22:48:27.215Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4594 23:50:30.47M 2015-10-05T22:48:27.415Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:50:30.67M 2015-10-05T22:48:27.615Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.685 1503.4606 23:50:30.87M 2015-10-05T22:48:27.820Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.584 34.685 1503.4603 23:50:31.08M 2015-10-05T22:48:28.025Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4661 23:50:31.28M 2015-10-05T22:48:28.230Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.689 1503.4667 23:50:31.49M 2015-10-05T22:48:28.430Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.589 34.690 1503.4661 23:50:31.68M 2015-10-05T22:48:28.630Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4653 23:50:31.88M 2015-10-05T22:48:28.855Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4656 23:50:32.10M 2015-10-05T22:48:29.044Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4663 23:50:32.32M 2015-10-05T22:48:29.240Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4672 23:50:32.50M 2015-10-05T22:48:29.445Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4683 23:50:32.70M 2015-10-05T22:48:29.645Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4684 23:50:32.90M 2015-10-05T22:48:29.850Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4685 23:50:33.11M 2015-10-05T22:48:30.055Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4683 23:50:33.31M 2015-10-05T22:48:30.255Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4669 23:50:33.51M 2015-10-05T22:48:30.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4652 23:50:33.71M 2015-10-05T22:48:30.660Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4651 23:50:33.91M 2015-10-05T22:48:30.865Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4650 23:50:34.13M 2015-10-05T22:48:31.070Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4637 23:50:34.33M 2015-10-05T22:48:31.270Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4618 23:50:34.53M 2015-10-05T22:48:31.475Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4614 23:50:34.72M 2015-10-05T22:48:31.675Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4617 23:50:34.93M 2015-10-05T22:48:31.880Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.688 1503.4608 23:50:35.14M 2015-10-05T22:48:32.085Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.687 1503.4596 23:50:35.35M 2015-10-05T22:48:32.285Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.685 1503.4578 23:50:35.54M 2015-10-05T22:48:32.490Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.580 34.683 1503.4554 23:50:35.74M 2015-10-05T22:48:32.690Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.682 1503.4545 23:50:35.94M 2015-10-05T22:48:32.890Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4543 23:50:36.16M 2015-10-05T22:48:33.100Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:50:36.36M 2015-10-05T22:48:33.320Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:50:36.56M 2015-10-05T22:48:33.505Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4547 23:50:36.77M 2015-10-05T22:48:33.725Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4630 23:50:36.96M 2015-10-05T22:48:33.910Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4652 23:50:37.18M 2015-10-05T22:48:34.115Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.690 1503.4680 23:50:37.37M 2015-10-05T22:48:34.320Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4651 23:50:37.57M 2015-10-05T22:48:34.520Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4637 23:50:37.77M 2015-10-05T22:48:34.725Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4622 23:50:37.97M 2015-10-05T22:48:34.925Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4607 23:50:38.19M 2015-10-05T22:48:35.130Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.682 1503.4592 23:50:38.39M 2015-10-05T22:48:35.335Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.576 34.677 1503.4521 23:50:38.59M 2015-10-05T22:48:35.535Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.581 34.682 1503.4583 23:50:38.79M 2015-10-05T22:48:35.740Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4590 23:50:39.00M 2015-10-05T22:48:35.940Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.582 34.684 1503.4587 23:50:39.20M 2015-10-05T22:48:36.145Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.589 34.690 1503.4658 23:50:39.40M 2015-10-05T22:48:36.345Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.589 34.690 1503.4655 23:50:39.60M 2015-10-05T22:48:36.550Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4650 23:50:39.80M 2015-10-05T22:48:36.750Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.691 1503.4655 23:50:40.02M 2015-10-05T22:48:36.955Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.691 1503.4650 23:50:40.22M 2015-10-05T22:48:37.165Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.588 34.690 1503.4636 23:50:40.42M 2015-10-05T22:48:37.360Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4624 23:50:40.62M 2015-10-05T22:48:37.566Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.688 1503.4617 23:50:40.82M 2015-10-05T22:48:37.785Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4613 23:50:41.03M 2015-10-05T22:48:37.970Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4607 23:50:41.25M 2015-10-05T22:48:38.175Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4615 23:50:41.43M 2015-10-05T22:48:38.375Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4614 23:50:41.63M 2015-10-05T22:48:38.580Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4623 23:50:41.83M 2015-10-05T22:48:38.780Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4624 23:50:42.05M 2015-10-05T22:48:38.985Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4623 23:50:42.25M 2015-10-05T22:48:39.190Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4624 23:50:42.45M 2015-10-05T22:48:39.395Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4590 23:50:42.65M 2015-10-05T22:48:39.595Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4598 23:50:42.85M 2015-10-05T22:48:39.800Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4597 23:50:43.07M 2015-10-05T22:48:40.000Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4608 23:50:43.26M 2015-10-05T22:48:40.205Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4618 23:50:43.46M 2015-10-05T22:48:40.405Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4623 23:50:43.66M 2015-10-05T22:48:40.610Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4594 23:50:43.86M 2015-10-05T22:48:40.815Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4580 23:50:44.08M 2015-10-05T22:48:41.015Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4606 23:50:44.28M 2015-10-05T22:48:41.220Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4607 23:50:44.48M 2015-10-05T22:48:41.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4615 23:50:44.68M 2015-10-05T22:48:41.625Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4612 23:50:44.88M 2015-10-05T22:48:41.844Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4614 23:50:45.09M 2015-10-05T22:48:42.035Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.687 1503.4622 23:50:45.29M 2015-10-05T22:48:42.251Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4631 23:50:45.49M 2015-10-05T22:48:42.444Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4644 23:50:45.71M 2015-10-05T22:48:42.640Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4640 23:50:45.89M 2015-10-05T22:48:42.846Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4631 23:50:46.11M 2015-10-05T22:48:43.051Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4629 23:50:46.31M 2015-10-05T22:48:43.251Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.575 34.676 1503.4523 23:50:46.51M 2015-10-05T22:48:43.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4519 23:50:46.71M 2015-10-05T22:48:43.655Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4515 23:50:46.90M 2015-10-05T22:48:43.855Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.675 1503.4507 23:50:47.13M 2015-10-05T22:48:44.060Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.675 1503.4503 23:50:47.32M 2015-10-05T22:48:44.284Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.675 1503.4504 23:50:47.52M 2015-10-05T22:48:44.465Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4509 23:50:47.72M 2015-10-05T22:48:44.670Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4502 23:50:47.92M 2015-10-05T22:48:44.875Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.573 34.674 1503.4504 23:50:48.14M 2015-10-05T22:48:45.075Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4517 23:50:48.34M 2015-10-05T22:48:45.280Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4590 23:50:48.54M 2015-10-05T22:48:45.486Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:50:48.73M 2015-10-05T22:48:45.686Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:50:48.94M 2015-10-05T22:48:45.890Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4597 23:50:49.15M 2015-10-05T22:48:46.095Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:50:49.35M 2015-10-05T22:48:46.296Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.581 34.682 1503.4585 23:50:49.55M 2015-10-05T22:48:46.524Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4578 23:50:49.75M 2015-10-05T22:48:46.721Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4574 23:50:49.95M 2015-10-05T22:48:46.906Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.581 34.683 1503.4579 23:50:50.19M 2015-10-05T22:48:47.111Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4584 23:50:50.37M 2015-10-05T22:48:47.311Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4579 23:50:50.57M 2015-10-05T22:48:47.516Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4580 23:50:50.77M 2015-10-05T22:48:47.716Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4615 23:50:50.97M 2015-10-05T22:48:47.921Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.688 1503.4615 23:50:51.19M 2015-10-05T22:48:48.126Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.586 34.688 1503.4608 23:50:51.38M 2015-10-05T22:48:48.329Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4614 23:50:51.58M 2015-10-05T22:48:48.531Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4650 23:50:51.78M 2015-10-05T22:48:48.731Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4590 23:50:52.00M 2015-10-05T22:48:48.936Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.686 1503.4585 23:50:52.20M 2015-10-05T22:48:49.136Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4587 23:50:52.40M 2015-10-05T22:48:49.341Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.586 34.688 1503.4598 23:50:52.60M 2015-10-05T22:48:49.565Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.587 34.689 1503.4614 23:50:52.80M 2015-10-05T22:48:49.746Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4631 23:50:53.01M 2015-10-05T22:48:49.951Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.589 34.690 1503.4637 23:50:53.21M 2015-10-05T22:48:50.156Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.589 34.693 1503.4587 23:50:53.41M 2015-10-05T22:48:50.356Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.686 1503.4783 23:50:53.61M 2015-10-05T22:48:50.561Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4767 23:50:53.81M 2015-10-05T22:48:50.761Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.591 34.688 1503.4775 23:50:54.03M 2015-10-05T22:48:50.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4773 23:50:54.23M 2015-10-05T22:48:51.186Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4752 23:50:54.43M 2015-10-05T22:48:51.371Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4740 23:50:54.64M 2015-10-05T22:48:51.576Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4729 23:50:54.82M 2015-10-05T22:48:51.776Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4708 23:50:55.05M 2015-10-05T22:48:51.981Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.684 1503.4684 23:50:55.24M 2015-10-05T22:48:52.186Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4667 23:50:55.44M 2015-10-05T22:48:52.386Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4595 23:50:55.64M 2015-10-05T22:48:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4580 23:50:55.84M 2015-10-05T22:48:52.796Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.679 1503.4570 23:50:56.06M 2015-10-05T22:48:52.996Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.579 34.680 1503.4568 23:50:56.26M 2015-10-05T22:48:53.196Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4565 23:50:56.46M 2015-10-05T22:48:53.401Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4567 23:50:56.65M 2015-10-05T22:48:53.608Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.682 1503.4574 23:50:56.86M 2015-10-05T22:48:53.811Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.582 34.684 1503.4578 23:50:57.08M 2015-10-05T22:48:54.006Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4576 23:50:57.27M 2015-10-05T22:48:54.216Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4573 23:50:57.47M 2015-10-05T22:48:54.416Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.581 34.683 1503.4563 23:50:57.67M 2015-10-05T22:48:54.645Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4557 23:50:57.87M 2015-10-05T22:48:54.821Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:58.09M 2015-10-05T22:48:55.026Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4594 23:50:58.29M 2015-10-05T22:48:55.231Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:58.49M 2015-10-05T22:48:55.436Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4678 23:50:58.69M 2015-10-05T22:48:55.651Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4642 23:50:58.89M 2015-10-05T22:48:55.836Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4622 23:50:59.12M 2015-10-05T22:48:56.041Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4614 23:50:59.30M 2015-10-05T22:48:56.241Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4601 23:50:59.50M 2015-10-05T22:48:56.447Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4590 23:50:59.70M 2015-10-05T22:48:56.651Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.581 34.682 1503.4598 23:50:59.90M 2015-10-05T22:48:56.856Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4570 23:51:00.12M 2015-10-05T22:48:57.056Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.580 34.680 1503.4589 23:51:00.32M 2015-10-05T22:48:57.256Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.581 34.681 1503.4604 23:51:00.52M 2015-10-05T22:48:57.461Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4603 23:51:00.72M 2015-10-05T22:48:57.666Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4590 23:51:00.92M 2015-10-05T22:48:57.866Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.677 1503.4554 23:51:01.13M 2015-10-05T22:48:58.071Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:51:01.33M 2015-10-05T22:48:58.276Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4561 23:51:01.53M 2015-10-05T22:48:58.476Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.573 34.674 1503.4512 23:51:01.73M 2015-10-05T22:48:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4498 23:51:01.93M 2015-10-05T22:48:58.881Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4493 23:51:02.15M 2015-10-05T22:48:59.089Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.574 34.675 1503.4531 23:51:02.35M 2015-10-05T22:48:59.286Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4557 23:51:02.55M 2015-10-05T22:48:59.491Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4573 23:51:02.74M 2015-10-05T22:48:59.691Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.679 1503.4583 23:51:02.94M 2015-10-05T22:48:59.901Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4580 23:51:03.16M