2015-10-05T22:47:00.124Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.568 34.668 1503.4486 23:49:03.37M 2015-10-05T22:47:00.311Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.568 34.668 1503.4471 23:49:03.57M 2015-10-05T22:47:00.521Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.567 34.668 1503.4459 23:49:03.76M 2015-10-05T22:47:00.721Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.567 34.668 1503.4456 23:49:03.97M 2015-10-05T22:47:00.928Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.568 34.669 1503.4458 23:49:04.18M 2015-10-05T22:47:01.127Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4481 23:49:04.38M 2015-10-05T22:47:01.331Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4493 23:49:04.58M 2015-10-05T22:47:01.531Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.669 1503.4497 23:49:04.78M 2015-10-05T22:47:01.736Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.569 34.669 1503.4492 23:49:05.00M 2015-10-05T22:47:01.941Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.569 34.670 1503.4492 23:49:05.20M 2015-10-05T22:47:02.141Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.670 1503.4497 23:49:05.40M 2015-10-05T22:47:02.346Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.670 1503.4492 23:49:05.60M 2015-10-05T22:47:02.551Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4496 23:49:05.80M 2015-10-05T22:47:02.751Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4489 23:49:06.01M 2015-10-05T22:47:02.951Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.562 34.664 1503.4399 23:49:06.22M 2015-10-05T22:47:03.156Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.565 34.666 1503.4420 23:49:06.41M 2015-10-05T22:47:03.361Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.566 34.667 1503.4432 23:49:06.61M 2015-10-05T22:47:03.561Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.567 34.668 1503.4443 23:49:06.81M 2015-10-05T22:47:03.761Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.669 1503.4454 23:49:07.03M 2015-10-05T22:47:03.986Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.670 1503.4459 23:49:07.22M 2015-10-05T22:47:04.171Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.670 1503.4458 23:49:07.44M 2015-10-05T22:47:04.404Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.569 34.671 1503.4458 23:49:07.63M 2015-10-05T22:47:04.581Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.569 34.671 1503.4456 23:49:07.83M 2015-10-05T22:47:04.781Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.566 34.668 1503.4431 23:49:08.05M 2015-10-05T22:47:04.986Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.566 34.667 1503.4427 23:49:08.25M 2015-10-05T22:47:05.186Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.566 34.667 1503.4429 23:49:08.44M 2015-10-05T22:47:05.391Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.565 34.667 1503.4432 23:49:08.64M 2015-10-05T22:47:05.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.667 1503.4442 23:49:08.84M 2015-10-05T22:47:05.796Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.666 1503.4448 23:49:09.06M 2015-10-05T22:47:06.001Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.565 34.665 1503.4442 23:49:09.26M 2015-10-05T22:47:06.201Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.568 34.668 1503.4476 23:49:09.46M 2015-10-05T22:47:06.408Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.567 34.668 1503.4471 23:49:09.66M 2015-10-05T22:47:06.606Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.567 34.668 1503.4471 23:49:09.86M 2015-10-05T22:47:06.811Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.566 34.667 1503.4467 23:49:10.07M 2015-10-05T22:47:07.016Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.666 1503.4464 23:49:10.27M 2015-10-05T22:47:07.216Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.666 1503.4463 23:49:10.47M 2015-10-05T22:47:07.421Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.565 34.666 1503.4448 23:49:10.67M 2015-10-05T22:47:07.626Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.563 34.664 1503.4414 23:49:10.87M 2015-10-05T22:47:07.831Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.562 34.664 1503.4404 23:49:11.09M 2015-10-05T22:47:08.026Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.562 34.663 1503.4398 23:49:11.29M 2015-10-05T22:47:08.231Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.562 34.663 1503.4398 23:49:11.48M 2015-10-05T22:47:08.456Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.562 34.663 1503.4398 23:49:11.69M 2015-10-05T22:47:08.641Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.564 34.665 1503.4417 23:49:11.90M 2015-10-05T22:47:08.841Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.564 34.666 1503.4430 23:49:12.10M 2015-10-05T22:47:09.084Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.564 34.666 1503.4427 23:49:12.30M 2015-10-05T22:47:09.251Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4435 23:49:12.50M 2015-10-05T22:47:09.451Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.564 34.665 1503.4419 23:49:12.70M 2015-10-05T22:47:09.656Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.564 34.666 1503.4421 23:49:12.90M 2015-10-05T22:47:09.856Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4430 23:49:13.12M 2015-10-05T22:47:10.061Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.667 1503.4442 23:49:13.32M 2015-10-05T22:47:10.266Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.566 34.667 1503.4448 23:49:13.52M 2015-10-05T22:47:10.466Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.566 34.667 1503.4451 23:49:13.72M 2015-10-05T22:47:10.671Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4565 23:49:13.92M 2015-10-05T22:47:10.871Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4569 23:49:14.13M 2015-10-05T22:47:11.071Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4565 23:49:14.33M 2015-10-05T22:47:11.284Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4564 23:49:14.53M 2015-10-05T22:47:11.481Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.575 34.675 1503.4556 23:49:14.73M 2015-10-05T22:47:11.681Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.575 34.675 1503.4547 23:49:14.93M 2015-10-05T22:47:11.887Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.569 34.670 1503.4485 23:49:15.15M 2015-10-05T22:47:12.091Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.569 34.669 1503.4484 23:49:15.35M 2015-10-05T22:47:12.291Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.669 1503.4497 23:49:15.55M 2015-10-05T22:47:12.496Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.668 1503.4492 23:49:15.75M 2015-10-05T22:47:12.701Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.567 34.667 1503.4479 23:49:15.95M 2015-10-05T22:47:12.922Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.667 1503.4471 23:49:16.16M 2015-10-05T22:47:13.107Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.566 34.666 1503.4465 23:49:16.38M 2015-10-05T22:47:13.307Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.570 34.670 1503.4518 23:49:16.56M 2015-10-05T22:47:13.511Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.571 34.671 1503.4523 23:49:16.76M 2015-10-05T22:47:13.717Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.565 34.665 1503.4452 23:49:16.96M 2015-10-05T22:47:13.917Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.564 34.664 1503.4447 23:49:17.18M 2015-10-05T22:47:14.122Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.564 34.665 1503.4449 23:49:17.38M 2015-10-05T22:47:14.327Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.572 34.672 1503.4535 23:49:17.58M 2015-10-05T22:47:14.532Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.572 34.672 1503.4534 23:49:17.78M 2015-10-05T22:47:14.732Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4529 23:49:18.00M 2015-10-05T22:47:14.965Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4597 23:49:18.19M 2015-10-05T22:47:15.137Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4612 23:49:18.39M 2015-10-05T22:47:15.337Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4615 23:49:18.59M 2015-10-05T22:47:15.542Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.679 1503.4620 23:49:18.79M 2015-10-05T22:47:15.747Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4623 23:49:19.01M 2015-10-05T22:47:15.947Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4628 23:49:19.21M 2015-10-05T22:47:16.152Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.679 1503.4635 23:49:19.41M 2015-10-05T22:47:16.357Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4641 23:49:19.61M 2015-10-05T22:47:16.557Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4641 23:49:19.81M 2015-10-05T22:47:16.762Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4640 23:49:20.02M 2015-10-05T22:47:16.962Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.684 1503.4695 23:49:20.22M 2015-10-05T22:47:17.167Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4683 23:49:20.42M 2015-10-05T22:47:17.387Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4684 23:49:20.62M 2015-10-05T22:47:17.604Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.680 1503.4672 23:49:20.84M 2015-10-05T22:47:17.777Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4711 23:49:21.04M 2015-10-05T22:47:17.977Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4712 23:49:21.24M 2015-10-05T22:47:18.182Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4723 23:49:21.44M 2015-10-05T22:47:18.387Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4730 23:49:21.64M 2015-10-05T22:47:18.605Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4738 23:49:21.84M 2015-10-05T22:47:18.792Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4744 23:49:22.05M 2015-10-05T22:47:18.992Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4749 23:49:22.25M 2015-10-05T22:47:19.197Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4755 23:49:22.45M 2015-10-05T22:47:19.402Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4755 23:49:22.65M 2015-10-05T22:47:19.602Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4760 23:49:22.85M 2015-10-05T22:47:19.802Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4760 23:49:23.07M 2015-10-05T22:47:20.008Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4756 23:49:23.27M 2015-10-05T22:47:20.212Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4753 23:49:23.47M 2015-10-05T22:47:20.417Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4722 23:49:23.67M 2015-10-05T22:47:20.622Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4717 23:49:23.87M 2015-10-05T22:47:20.822Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4713 23:49:24.09M 2015-10-05T22:47:21.027Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4707 23:49:24.28M 2015-10-05T22:47:21.227Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4713 23:49:24.48M 2015-10-05T22:47:21.427Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.687 1503.4729 23:49:24.68M 2015-10-05T22:47:21.632Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4723 23:49:24.88M 2015-10-05T22:47:21.852Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 23:49:25.10M 2015-10-05T22:47:22.042Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4714 23:49:25.31M 2015-10-05T22:47:22.242Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4656 23:49:25.50M 2015-10-05T22:47:22.447Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4629 23:49:25.70M 2015-10-05T22:47:22.649Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.586 34.687 1503.4633 23:49:25.89M 2015-10-05T22:47:22.852Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4642 23:49:26.11M 2015-10-05T22:47:23.085Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.687 1503.4651 23:49:26.31M 2015-10-05T22:47:23.257Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4663 23:49:26.51M 2015-10-05T22:47:23.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4669 23:49:26.71M 2015-10-05T22:47:23.662Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4662 23:49:26.91M 2015-10-05T22:47:23.867Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4659 23:49:27.13M 2015-10-05T22:47:24.072Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.687 1503.4655 23:49:27.33M 2015-10-05T22:47:24.272Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 23:49:27.53M 2015-10-05T22:47:24.477Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4656 23:49:27.73M 2015-10-05T22:47:24.677Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 23:49:27.92M 2015-10-05T22:47:24.882Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 23:49:28.14M 2015-10-05T22:47:25.087Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4612 23:49:28.34M 2015-10-05T22:47:25.288Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4620 23:49:28.54M 2015-10-05T22:47:25.492Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4623 23:49:28.74M 2015-10-05T22:47:25.692Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4628 23:49:28.94M 2015-10-05T22:47:25.924Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.682 1503.4637 23:49:29.16M 2015-10-05T22:47:26.097Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4652 23:49:29.36M 2015-10-05T22:47:26.322Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4655 23:49:29.56M 2015-10-05T22:47:26.507Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4646 23:49:29.77M 2015-10-05T22:47:26.712Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4646 23:49:29.95M 2015-10-05T22:47:26.912Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4653 23:49:30.17M 2015-10-05T22:47:27.117Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4656 23:49:30.37M 2015-10-05T22:47:27.317Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.583 34.682 1503.4644 23:49:30.57M 2015-10-05T22:47:27.522Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4644 23:49:30.77M 2015-10-05T22:47:27.722Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4631 23:49:30.97M 2015-10-05T22:47:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.678 1503.4634 23:49:31.19M 2015-10-05T22:47:28.132Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4631 23:49:31.39M 2015-10-05T22:47:28.332Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4628 23:49:31.59M 2015-10-05T22:47:28.537Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4626 23:49:31.79M 2015-10-05T22:47:28.737Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.676 1503.4635 23:49:32.00M 2015-10-05T22:47:28.942Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4647 23:49:32.20M 2015-10-05T22:47:29.147Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.675 1503.4641 23:49:32.40M 2015-10-05T22:47:29.347Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.675 1503.4637 23:49:32.60M 2015-10-05T22:47:29.552Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.674 1503.4629 23:49:32.80M 2015-10-05T22:47:29.752Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.674 1503.4634 23:49:33.02M 2015-10-05T22:47:29.957Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.675 1503.4639 23:49:33.22M 2015-10-05T22:47:30.162Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4637 23:49:33.42M 2015-10-05T22:47:30.362Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4635 23:49:33.62M 2015-10-05T22:47:30.569Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4626 23:49:33.82M 2015-10-05T22:47:30.787Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4623 23:49:34.03M 2015-10-05T22:47:30.972Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4622 23:49:34.25M 2015-10-05T22:47:31.177Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.678 1503.4625 23:49:34.43M 2015-10-05T22:47:31.382Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4630 23:49:34.63M 2015-10-05T22:47:31.604Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.677 1503.4598 23:49:34.83M 2015-10-05T22:47:31.787Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.677 1503.4600 23:49:35.05M 2015-10-05T22:47:32.004Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.571 34.671 1503.4529 23:49:35.25M 2015-10-05T22:47:32.192Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.670 1503.4525 23:49:35.45M 2015-10-05T22:47:32.392Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4514 23:49:35.65M 2015-10-05T22:47:32.597Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4510 23:49:35.85M 2015-10-05T22:47:32.797Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4500 23:49:36.06M 2015-10-05T22:47:33.007Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.570 34.670 1503.4492 23:49:36.26M 2015-10-05T22:47:33.209Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.670 1503.4495 23:49:36.46M 2015-10-05T22:47:33.407Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.670 1503.4492 23:49:36.66M 2015-10-05T22:47:33.612Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4501 23:49:36.86M 2015-10-05T22:47:33.818Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.670 1503.4519 23:49:37.08M 2015-10-05T22:47:34.017Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.571 34.671 1503.4536 23:49:37.28M 2015-10-05T22:47:34.217Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4556 23:49:37.48M 2015-10-05T22:47:34.422Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4565 23:49:37.67M 2015-10-05T22:47:34.627Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.672 1503.4579 23:49:37.87M 2015-10-05T22:47:34.833Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4579 23:49:38.09M 2015-10-05T22:47:35.033Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.575 34.675 1503.4585 23:49:38.29M 2015-10-05T22:47:35.253Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4575 23:49:38.49M 2015-10-05T22:47:35.437Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.676 1503.4576 23:49:38.71M 2015-10-05T22:47:35.642Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4568 23:49:38.89M 2015-10-05T22:47:35.848Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.677 1503.4561 23:49:39.11M 2015-10-05T22:47:36.047Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4536 23:49:39.31M 2015-10-05T22:47:36.253Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4523 23:49:39.50M 2015-10-05T22:47:36.452Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.575 34.677 1503.4513 23:49:39.71M 2015-10-05T22:47:36.658Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.677 1503.4515 23:49:39.90M 2015-10-05T22:47:36.862Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.677 1503.4519 23:49:40.12M 2015-10-05T22:47:37.063Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4530 23:49:40.32M 2015-10-05T22:47:37.273Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4531 23:49:40.52M 2015-10-05T22:47:37.473Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.575 34.677 1503.4530 23:49:40.72M 2015-10-05T22:47:37.673Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4535 23:49:40.92M 2015-10-05T22:47:37.878Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.676 1503.4546 23:49:41.14M 2015-10-05T22:47:38.083Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4541 23:49:41.34M 2015-10-05T22:47:38.283Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.575 34.676 1503.4557 23:49:41.54M 2015-10-05T22:47:38.483Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.676 1503.4546 23:49:41.74M 2015-10-05T22:47:38.688Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.677 1503.4552 23:49:41.93M 2015-10-05T22:47:38.888Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4562 23:49:42.15M 2015-10-05T22:47:39.093Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4572 23:49:42.35M 2015-10-05T22:47:39.298Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.679 1503.4574 23:49:42.55M 2015-10-05T22:47:39.503Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.679 1503.4580 23:49:42.75M 2015-10-05T22:47:39.718Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.579 34.682 1503.4509 23:49:42.95M 2015-10-05T22:47:39.908Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.579 34.683 1503.4507 23:49:43.19M 2015-10-05T22:47:40.108Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.579 34.683 1503.4515 23:49:43.37M 2015-10-05T22:47:40.313Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.579 34.682 1503.4514 23:49:43.57M 2015-10-05T22:47:40.513Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4514 23:49:43.76M 2015-10-05T22:47:40.718Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.579 34.682 1503.4518 23:49:43.96M 2015-10-05T22:47:40.923Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.578 34.681 1503.4521 23:49:44.18M 2015-10-05T22:47:41.123Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.578 34.681 1503.4525 23:49:44.38M 2015-10-05T22:47:41.323Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.578 34.681 1503.4525 23:49:44.58M 2015-10-05T22:47:41.528Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.681 1503.4530 23:49:44.78M 2015-10-05T22:47:41.733Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.578 34.680 1503.4532 23:49:45.00M 2015-10-05T22:47:41.933Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4543 23:49:45.20M 2015-10-05T22:47:42.138Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.679 1503.4545 23:49:45.39M 2015-10-05T22:47:42.343Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.679 1503.4552 23:49:45.59M 2015-10-05T22:47:42.548Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.577 34.678 1503.4563 23:49:45.80M 2015-10-05T22:47:42.748Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4572 23:49:46.02M 2015-10-05T22:47:42.953Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4579 23:49:46.21M 2015-10-05T22:47:43.158Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.577 34.679 1503.4563 23:49:46.41M 2015-10-05T22:47:43.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4570 23:49:46.61M 2015-10-05T22:47:43.563Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4568 23:49:46.81M 2015-10-05T22:47:43.763Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4559 23:49:47.03M 2015-10-05T22:47:44.004Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4564 23:49:47.23M 2015-10-05T22:47:44.188Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4568 23:49:47.43M 2015-10-05T22:47:44.373Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4564 23:49:47.64M 2015-10-05T22:47:44.578Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.680 1503.4559 23:49:47.82M 2015-10-05T22:47:44.778Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4562 23:49:48.04M 2015-10-05T22:47:44.983Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4563 23:49:48.24M 2015-10-05T22:47:45.183Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.679 1503.4574 23:49:48.44M 2015-10-05T22:47:45.388Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4578 23:49:48.64M 2015-10-05T22:47:45.588Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4576 23:49:48.84M 2015-10-05T22:47:45.793Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.679 1503.4573 23:49:49.06M 2015-10-05T22:47:45.998Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4581 23:49:49.26M 2015-10-05T22:47:46.198Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4581 23:49:49.46M 2015-10-05T22:47:46.403Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4583 23:49:49.65M 2015-10-05T22:47:46.603Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4592 23:49:49.85M 2015-10-05T22:47:46.808Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4604 23:49:50.07M 2015-10-05T22:47:47.008Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4613 23:49:50.27M 2015-10-05T22:47:47.213Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.679 1503.4612 23:49:50.47M 2015-10-05T22:47:47.418Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4615 23:49:50.67M 2015-10-05T22:47:47.623Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4613 23:49:50.87M 2015-10-05T22:47:47.823Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4608 23:49:51.09M 2015-10-05T22:47:48.028Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4611 23:49:51.28M 2015-10-05T22:47:48.228Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4598 23:49:51.49M 2015-10-05T22:47:48.444Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4590 23:49:51.68M 2015-10-05T22:47:48.653Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4584 23:49:51.88M 2015-10-05T22:47:48.838Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.678 1503.4589 23:49:52.12M 2015-10-05T22:47:49.043Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4624 23:49:52.30M 2015-10-05T22:47:49.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4633 23:49:52.50M 2015-10-05T22:47:49.448Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4630 23:49:52.70M 2015-10-05T22:47:49.653Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.677 1503.4620 23:49:52.90M 2015-10-05T22:47:49.853Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4615 23:49:53.12M 2015-10-05T22:47:50.058Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4615 23:49:53.32M 2015-10-05T22:47:50.263Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4620 23:49:53.51M 2015-10-05T22:47:50.485Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4626 23:49:53.72M 2015-10-05T22:47:50.668Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4633 23:49:53.91M 2015-10-05T22:47:50.868Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4641 23:49:54.13M 2015-10-05T22:47:51.073Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.680 1503.4647 23:49:54.33M 2015-10-05T22:47:51.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.679 1503.4647 23:49:54.53M 2015-10-05T22:47:51.478Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4634 23:49:54.73M 2015-10-05T22:47:51.683Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4626 23:49:54.93M 2015-10-05T22:47:51.888Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.679 1503.4609 23:49:55.15M 2015-10-05T22:47:52.088Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4600 23:49:55.35M 2015-10-05T22:47:52.293Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4580 23:49:55.55M 2015-10-05T22:47:52.493Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4562 23:49:55.75M 2015-10-05T22:47:52.698Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4564 23:49:55.95M 2015-10-05T22:47:52.898Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4562 23:49:56.16M 2015-10-05T22:47:53.118Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4558 23:49:56.36M 2015-10-05T22:47:53.303Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.576 34.676 1503.4554 23:49:56.58M 2015-10-05T22:47:53.508Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4556 23:49:56.76M 2015-10-05T22:47:53.708Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4551 23:49:56.96M 2015-10-05T22:47:53.913Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4541 23:49:57.17M 2015-10-05T22:47:54.113Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4532 23:49:57.37M 2015-10-05T22:47:54.318Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.675 1503.4531 23:49:57.57M 2015-10-05T22:47:54.523Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.575 34.675 1503.4532 23:49:57.77M 2015-10-05T22:47:54.728Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.574 34.675 1503.4525 23:49:57.97M 2015-10-05T22:47:54.928Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4594 23:49:58.19M 2015-10-05T22:47:55.128Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4595 23:49:58.39M 2015-10-05T22:47:55.338Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4604 23:49:58.59M 2015-10-05T22:47:55.538Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4489 23:49:58.79M 2015-10-05T22:47:55.743Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4550 23:49:59.01M 2015-10-05T22:47:55.943Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4558 23:49:59.21M 2015-10-05T22:47:56.148Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4576 23:49:59.41M 2015-10-05T22:47:56.353Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4584 23:49:59.61M 2015-10-05T22:47:56.553Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4594 23:49:59.80M 2015-10-05T22:47:56.758Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4606 23:50:00.02M 2015-10-05T22:47:56.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4607 23:50:00.22M 2015-10-05T22:47:57.164Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4607 23:50:00.42M 2015-10-05T22:47:57.363Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4602 23:50:00.62M 2015-10-05T22:47:57.589Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4597 23:50:00.82M 2015-10-05T22:47:57.769Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4606 23:50:01.05M 2015-10-05T22:47:57.979Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4613 23:50:01.23M 2015-10-05T22:47:58.179Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4609 23:50:01.44M 2015-10-05T22:47:58.384Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4609 23:50:01.63M 2015-10-05T22:47:58.584Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4607 23:50:01.83M 2015-10-05T22:47:58.784Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4607 23:50:02.05M 2015-10-05T22:47:58.988Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4604 23:50:02.25M 2015-10-05T22:47:59.193Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4608 23:50:02.45M 2015-10-05T22:47:59.398Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4620 23:50:02.65M 2015-10-05T22:47:59.598Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4620 23:50:02.85M 2015-10-05T22:47:59.798Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4611 23:50:03.07M