2015-10-05T22:46:00.018Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4562 23:48:03.27M 2015-10-05T22:46:00.245Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4565 23:48:03.47M 2015-10-05T22:46:00.423Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4558 23:48:03.67M 2015-10-05T22:46:00.644Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4547 23:48:03.87M 2015-10-05T22:46:00.828Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4569 23:48:04.09M 2015-10-05T22:46:01.044Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.575 34.674 1503.4586 23:48:04.29M 2015-10-05T22:46:01.233Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.673 1503.4569 23:48:04.49M 2015-10-05T22:46:01.453Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.672 1503.4557 23:48:04.68M 2015-10-05T22:46:01.633Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.571 34.671 1503.4534 23:48:04.90M 2015-10-05T22:46:01.843Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.572 34.671 1503.4543 23:48:05.10M 2015-10-05T22:46:02.048Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.672 1503.4550 23:48:05.30M 2015-10-05T22:46:02.249Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.573 34.672 1503.4564 23:48:05.50M 2015-10-05T22:46:02.453Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.673 1503.4563 23:48:05.70M 2015-10-05T22:46:02.653Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4568 23:48:05.90M 2015-10-05T22:46:02.858Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.673 1503.4573 23:48:06.12M 2015-10-05T22:46:03.059Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4583 23:48:06.32M 2015-10-05T22:46:03.264Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4583 23:48:06.51M 2015-10-05T22:46:03.469Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4583 23:48:06.71M 2015-10-05T22:46:03.669Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4589 23:48:06.91M 2015-10-05T22:46:03.874Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.574 34.672 1503.4606 23:48:07.13M 2015-10-05T22:46:04.078Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4602 23:48:07.33M 2015-10-05T22:46:04.279Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.672 1503.4618 23:48:07.53M 2015-10-05T22:46:04.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4586 23:48:07.73M 2015-10-05T22:46:04.684Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4591 23:48:07.93M 2015-10-05T22:46:04.894Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.571 34.668 1503.4581 23:48:08.15M 2015-10-05T22:46:05.089Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.571 34.671 1503.4524 23:48:08.35M 2015-10-05T22:46:05.294Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.571 34.672 1503.4517 23:48:08.54M 2015-10-05T22:46:05.499Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4501 23:48:08.75M 2015-10-05T22:46:05.704Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.580 34.680 1503.4586 23:48:08.94M 2015-10-05T22:46:05.924Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4565 23:48:09.16M 2015-10-05T22:46:06.104Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4543 23:48:09.38M 2015-10-05T22:46:06.309Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4529 23:48:09.56M 2015-10-05T22:46:06.514Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4525 23:48:09.76M 2015-10-05T22:46:06.719Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.574 34.675 1503.4521 23:48:09.96M 2015-10-05T22:46:06.919Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.675 1503.4529 23:48:10.18M 2015-10-05T22:46:07.124Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.562 34.663 1503.4402 23:48:10.38M 2015-10-05T22:46:07.329Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.560 34.662 1503.4384 23:48:10.58M 2015-10-05T22:46:07.529Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.559 34.660 1503.4375 23:48:10.78M 2015-10-05T22:46:07.734Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.556 34.657 1503.4352 23:48:10.97M 2015-10-05T22:46:07.934Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.553 34.654 1503.4323 23:48:11.19M 2015-10-05T22:46:08.164Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.551 34.652 1503.4309 23:48:11.39M 2015-10-05T22:46:08.344Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.550 34.651 1503.4310 23:48:11.59M 2015-10-05T22:46:08.544Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.549 34.648 1503.4338 23:48:11.79M 2015-10-05T22:46:08.744Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.555 34.653 1503.4403 23:48:12.01M 2015-10-05T22:46:08.949Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.554 34.653 1503.4408 23:48:12.21M 2015-10-05T22:46:09.154Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.555 34.653 1503.4410 23:48:12.41M 2015-10-05T22:46:09.354Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.557 34.655 1503.4432 23:48:12.61M 2015-10-05T22:46:09.559Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.559 34.657 1503.4456 23:48:12.80M 2015-10-05T22:46:09.759Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.660 1503.4470 23:48:13.03M 2015-10-05T22:46:09.964Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.564 34.662 1503.4493 23:48:13.22M 2015-10-05T22:46:10.169Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.664 1503.4507 23:48:13.42M 2015-10-05T22:46:10.389Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.566 34.664 1503.4510 23:48:13.62M 2015-10-05T22:46:10.574Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.567 34.665 1503.4514 23:48:13.84M 2015-10-05T22:46:10.779Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.568 34.666 1503.4520 23:48:14.04M 2015-10-05T22:46:10.979Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.569 34.668 1503.4532 23:48:14.24M 2015-10-05T22:46:11.184Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.570 34.669 1503.4547 23:48:14.44M 2015-10-05T22:46:11.389Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4543 23:48:14.64M 2015-10-05T22:46:11.589Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.570 34.669 1503.4518 23:48:14.83M 2015-10-05T22:46:11.794Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.569 34.668 1503.4517 23:48:15.05M 2015-10-05T22:46:11.994Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.568 34.668 1503.4513 23:48:15.25M 2015-10-05T22:46:12.199Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.568 34.668 1503.4512 23:48:15.45M 2015-10-05T22:46:12.399Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.568 34.667 1503.4513 23:48:15.65M 2015-10-05T22:46:12.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.567 34.666 1503.4512 23:48:15.85M 2015-10-05T22:46:12.809Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.567 34.666 1503.4501 23:48:16.07M 2015-10-05T22:46:13.045Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.566 34.665 1503.4510 23:48:16.27M 2015-10-05T22:46:13.214Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.568 34.666 1503.4528 23:48:16.46M 2015-10-05T22:46:13.419Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.569 34.667 1503.4537 23:48:16.66M 2015-10-05T22:46:13.619Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.569 34.667 1503.4550 23:48:16.86M 2015-10-05T22:46:13.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4546 23:48:17.08M 2015-10-05T22:46:14.024Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.568 34.667 1503.4539 23:48:17.28M 2015-10-05T22:46:14.229Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.568 34.667 1503.4541 23:48:17.48M 2015-10-05T22:46:14.434Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.569 34.667 1503.4537 23:48:17.68M 2015-10-05T22:46:14.629Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.569 34.667 1503.4545 23:48:17.88M 2015-10-05T22:46:14.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.667 1503.4530 23:48:18.09M 2015-10-05T22:46:15.039Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.667 1503.4534 23:48:18.31M 2015-10-05T22:46:15.244Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.666 1503.4534 23:48:18.49M 2015-10-05T22:46:15.449Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4542 23:48:18.69M 2015-10-05T22:46:15.649Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.569 34.667 1503.4553 23:48:18.89M 2015-10-05T22:46:15.849Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.570 34.668 1503.4556 23:48:19.11M 2015-10-05T22:46:16.054Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.577 34.675 1503.4636 23:48:19.31M 2015-10-05T22:46:16.259Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4634 23:48:19.51M 2015-10-05T22:46:16.464Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.677 1503.4630 23:48:19.71M 2015-10-05T22:46:16.664Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4613 23:48:19.91M 2015-10-05T22:46:16.869Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.680 1503.4648 23:48:20.13M 2015-10-05T22:46:17.069Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4733 23:48:20.33M 2015-10-05T22:46:17.274Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.52M 2015-10-05T22:46:17.474Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.72M 2015-10-05T22:46:17.679Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.92M 2015-10-05T22:46:17.884Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4731 23:48:21.14M 2015-10-05T22:46:18.084Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4723 23:48:21.34M 2015-10-05T22:46:18.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4713 23:48:21.54M 2015-10-05T22:46:18.489Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4705 23:48:21.74M 2015-10-05T22:46:18.694Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.685 1503.4680 23:48:21.94M 2015-10-05T22:46:18.894Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4657 23:48:22.16M 2015-10-05T22:46:19.099Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4640 23:48:22.35M 2015-10-05T22:46:19.319Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4620 23:48:22.55M 2015-10-05T22:46:19.509Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4628 23:48:22.77M 2015-10-05T22:46:19.709Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4629 23:48:22.95M 2015-10-05T22:46:19.914Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4626 23:48:23.17M 2015-10-05T22:46:20.114Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4624 23:48:23.37M 2015-10-05T22:46:20.319Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4552 23:48:23.57M 2015-10-05T22:46:20.524Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.674 1503.4536 23:48:23.77M 2015-10-05T22:46:20.724Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.573 34.673 1503.4521 23:48:23.97M 2015-10-05T22:46:20.929Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.672 1503.4509 23:48:24.19M 2015-10-05T22:46:21.129Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.570 34.671 1503.4501 23:48:24.38M 2015-10-05T22:46:21.334Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.670 1503.4502 23:48:24.58M 2015-10-05T22:46:21.539Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.570 34.670 1503.4509 23:48:24.78M 2015-10-05T22:46:21.739Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4609 23:48:25.00M 2015-10-05T22:46:21.944Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4624 23:48:25.20M 2015-10-05T22:46:22.144Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4629 23:48:25.40M 2015-10-05T22:46:22.349Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4618 23:48:25.60M 2015-10-05T22:46:22.554Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4613 23:48:25.80M 2015-10-05T22:46:22.754Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4600 23:48:26.02M 2015-10-05T22:46:22.959Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4597 23:48:26.22M 2015-10-05T22:46:23.165Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4557 23:48:26.42M 2015-10-05T22:46:23.364Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4598 23:48:26.62M 2015-10-05T22:46:23.564Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4598 23:48:26.81M 2015-10-05T22:46:23.790Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4612 23:48:27.03M 2015-10-05T22:46:23.974Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4611 23:48:27.25M 2015-10-05T22:46:24.179Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4653 23:48:27.43M 2015-10-05T22:46:24.379Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.679 1503.4656 23:48:27.63M 2015-10-05T22:46:24.584Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4662 23:48:27.83M 2015-10-05T22:46:24.784Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4700 23:48:28.05M 2015-10-05T22:46:24.989Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4697 23:48:28.25M 2015-10-05T22:46:25.194Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 23:48:28.44M 2015-10-05T22:46:25.394Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4681 23:48:28.64M 2015-10-05T22:46:25.599Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4681 23:48:28.84M 2015-10-05T22:46:25.799Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:48:29.06M 2015-10-05T22:46:26.004Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4662 23:48:29.26M 2015-10-05T22:46:26.204Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4678 23:48:29.46M 2015-10-05T22:46:26.409Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 23:48:29.66M 2015-10-05T22:46:26.615Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4696 23:48:29.86M 2015-10-05T22:46:26.844Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4724 23:48:30.08M 2015-10-05T22:46:27.019Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4714 23:48:30.28M 2015-10-05T22:46:27.224Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4700 23:48:30.47M 2015-10-05T22:46:27.444Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4686 23:48:30.67M 2015-10-05T22:46:27.644Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4628 23:48:30.87M 2015-10-05T22:46:27.830Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4695 23:48:31.09M 2015-10-05T22:46:28.035Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4708 23:48:31.29M 2015-10-05T22:46:28.255Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4722 23:48:31.49M 2015-10-05T22:46:28.444Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4640 23:48:31.71M 2015-10-05T22:46:28.645Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4631 23:48:31.89M 2015-10-05T22:46:28.845Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4626 23:48:32.11M 2015-10-05T22:46:29.050Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.580 34.680 1503.4620 23:48:32.30M 2015-10-05T22:46:29.255Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.681 1503.4636 23:48:32.51M 2015-10-05T22:46:29.455Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4629 23:48:32.70M 2015-10-05T22:46:29.660Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4633 23:48:32.90M 2015-10-05T22:46:29.860Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.575 34.674 1503.4562 23:48:33.12M 2015-10-05T22:46:30.065Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.574 34.673 1503.4556 23:48:33.32M 2015-10-05T22:46:30.270Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.573 34.672 1503.4553 23:48:33.52M 2015-10-05T22:46:30.470Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.672 1503.4542 23:48:33.72M 2015-10-05T22:46:30.675Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4534 23:48:33.92M 2015-10-05T22:46:30.880Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4636 23:48:34.14M 2015-10-05T22:46:31.080Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4651 23:48:34.34M 2015-10-05T22:46:31.285Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4648 23:48:34.53M 2015-10-05T22:46:31.485Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.675 1503.4615 23:48:34.73M 2015-10-05T22:46:31.690Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4614 23:48:34.93M 2015-10-05T22:46:31.895Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4609 23:48:35.15M 2015-10-05T22:46:32.095Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.575 34.673 1503.4615 23:48:35.35M 2015-10-05T22:46:32.300Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.576 34.673 1503.4614 23:48:35.55M 2015-10-05T22:46:32.500Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4617 23:48:35.75M 2015-10-05T22:46:32.720Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.675 1503.4623 23:48:35.95M 2015-10-05T22:46:32.905Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4633 23:48:36.18M 2015-10-05T22:46:33.110Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.675 1503.4618 23:48:36.36M 2015-10-05T22:46:33.315Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4668 23:48:36.56M 2015-10-05T22:46:33.515Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4679 23:48:36.76M 2015-10-05T22:46:33.720Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.681 1503.4706 23:48:36.96M 2015-10-05T22:46:33.925Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.584 34.681 1503.4717 23:48:37.18M 2015-10-05T22:46:34.125Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4714 23:48:37.38M 2015-10-05T22:46:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4720 23:48:37.58M 2015-10-05T22:46:34.530Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4735 23:48:37.78M 2015-10-05T22:46:34.735Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4728 23:48:38.00M 2015-10-05T22:46:34.935Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4724 23:48:38.20M 2015-10-05T22:46:35.140Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4735 23:48:38.39M 2015-10-05T22:46:35.345Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.675 1503.4653 23:48:38.60M 2015-10-05T22:46:35.545Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.577 34.674 1503.4647 23:48:38.79M 2015-10-05T22:46:35.750Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4639 23:48:39.01M 2015-10-05T22:46:35.955Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4635 23:48:39.21M 2015-10-05T22:46:36.155Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.673 1503.4619 23:48:39.41M 2015-10-05T22:46:36.360Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4612 23:48:39.61M 2015-10-05T22:46:36.560Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4620 23:48:39.81M 2015-10-05T22:46:36.766Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:48:40.03M 2015-10-05T22:46:36.970Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.672 1503.4590 23:48:40.23M 2015-10-05T22:46:37.204Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.673 1503.4595 23:48:40.43M 2015-10-05T22:46:37.375Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4592 23:48:40.64M 2015-10-05T22:46:37.575Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4590 23:48:40.82M 2015-10-05T22:46:37.780Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.673 1503.4585 23:48:41.04M 2015-10-05T22:46:37.985Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:48:41.24M 2015-10-05T22:46:38.185Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4675 23:48:41.44M 2015-10-05T22:46:38.385Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4686 23:48:41.64M 2015-10-05T22:46:38.590Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4675 23:48:41.84M 2015-10-05T22:46:38.795Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4663 23:48:42.06M 2015-10-05T22:46:38.995Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4647 23:48:42.25M 2015-10-05T22:46:39.200Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4642 23:48:42.45M 2015-10-05T22:46:39.400Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.672 1503.4554 23:48:42.65M 2015-10-05T22:46:39.605Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4540 23:48:42.85M 2015-10-05T22:46:39.810Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.571 34.671 1503.4539 23:48:43.07M 2015-10-05T22:46:40.015Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4524 23:48:43.27M 2015-10-05T22:46:40.215Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4550 23:48:43.47M 2015-10-05T22:46:40.415Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4557 23:48:43.67M 2015-10-05T22:46:40.625Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4556 23:48:43.87M 2015-10-05T22:46:40.825Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.574 34.673 1503.4572 23:48:44.09M 2015-10-05T22:46:41.025Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.674 1503.4586 23:48:44.28M 2015-10-05T22:46:41.230Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4596 23:48:44.48M 2015-10-05T22:46:41.435Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4604 23:48:44.68M 2015-10-05T22:46:41.655Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.679 1503.4611 23:48:44.88M 2015-10-05T22:46:41.840Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4611 23:48:45.12M 2015-10-05T22:46:42.045Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4613 23:48:45.30M 2015-10-05T22:46:42.285Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:48:45.50M 2015-10-05T22:46:42.484Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4622 23:48:45.70M 2015-10-05T22:46:42.650Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4722 23:48:45.90M 2015-10-05T22:46:42.855Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4734 23:48:46.12M 2015-10-05T22:46:43.060Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.689 1503.4727 23:48:46.32M 2015-10-05T22:46:43.260Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.689 1503.4720 23:48:46.51M 2015-10-05T22:46:43.484Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.591 34.690 1503.4725 23:48:46.71M 2015-10-05T22:46:43.670Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4749 23:48:46.91M 2015-10-05T22:46:43.870Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4746 23:48:47.13M 2015-10-05T22:46:44.075Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 23:48:47.33M 2015-10-05T22:46:44.275Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4728 23:48:47.53M 2015-10-05T22:46:44.480Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4725 23:48:47.73M 2015-10-05T22:46:44.680Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4722 23:48:47.93M 2015-10-05T22:46:44.885Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4720 23:48:48.14M 2015-10-05T22:46:45.085Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.684 1503.4706 23:48:48.34M 2015-10-05T22:46:45.290Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4702 23:48:48.54M 2015-10-05T22:46:45.495Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4686 23:48:48.74M 2015-10-05T22:46:45.700Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4673 23:48:48.94M 2015-10-05T22:46:45.905Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4658 23:48:49.16M 2015-10-05T22:46:46.120Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4683 23:48:49.36M 2015-10-05T22:46:46.305Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4692 23:48:49.57M 2015-10-05T22:46:46.505Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4691 23:48:49.76M 2015-10-05T22:46:46.710Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4694 23:48:49.95M 2015-10-05T22:46:46.915Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.682 1503.4698 23:48:50.17M 2015-10-05T22:46:47.120Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4718 23:48:50.37M 2015-10-05T22:46:47.320Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4719 23:48:50.57M 2015-10-05T22:46:47.564Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4719 23:48:50.77M 2015-10-05T22:46:47.728Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4659 23:48:50.97M 2015-10-05T22:46:47.931Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4641 23:48:51.19M 2015-10-05T22:46:48.131Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.678 1503.4628 23:48:51.39M 2015-10-05T22:46:48.335Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.579 34.677 1503.4625 23:48:51.59M 2015-10-05T22:46:48.541Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4615 23:48:51.79M 2015-10-05T22:46:48.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4601 23:48:52.01M 2015-10-05T22:46:48.945Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.575 34.675 1503.4574 23:48:52.21M 2015-10-05T22:46:49.150Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4600 23:48:52.40M 2015-10-05T22:46:49.350Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.575 34.675 1503.4563 23:48:52.60M 2015-10-05T22:46:49.555Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.674 1503.4550 23:48:52.80M 2015-10-05T22:46:49.755Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.673 1503.4529 23:48:53.02M 2015-10-05T22:46:49.960Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.571 34.672 1503.4506 23:48:53.22M 2015-10-05T22:46:50.166Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.569 34.670 1503.4484 23:48:53.42M 2015-10-05T22:46:50.370Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.568 34.669 1503.4465 23:48:53.62M 2015-10-05T22:46:50.586Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.567 34.668 1503.4458 23:48:53.82M 2015-10-05T22:46:50.775Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.567 34.668 1503.4454 23:48:54.05M 2015-10-05T22:46:50.980Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4449 23:48:54.24M 2015-10-05T22:46:51.181Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.669 1503.4487 23:48:54.44M 2015-10-05T22:46:51.380Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.569 34.670 1503.4485 23:48:54.63M 2015-10-05T22:46:51.586Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.670 1503.4486 23:48:54.83M 2015-10-05T22:46:51.786Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.570 34.670 1503.4492 23:48:55.05M 2015-10-05T22:46:51.991Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.570 34.671 1503.4497 23:48:55.25M 2015-10-05T22:46:52.196Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4475 23:48:55.45M 2015-10-05T22:46:52.396Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4468 23:48:55.65M 2015-10-05T22:46:52.601Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.568 34.669 1503.4458 23:48:55.85M 2015-10-05T22:46:52.806Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.568 34.669 1503.4459 23:48:56.07M 2015-10-05T22:46:53.008Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.567 34.669 1503.4448 23:48:56.26M 2015-10-05T22:46:53.211Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4482 23:48:56.46M 2015-10-05T22:46:53.416Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4485 23:48:56.66M 2015-10-05T22:46:53.616Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.673 1503.4485 23:48:56.86M 2015-10-05T22:46:53.816Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.571 34.672 1503.4475 23:48:57.08M 2015-10-05T22:46:54.021Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.571 34.673 1503.4478 23:48:57.28M 2015-10-05T22:46:54.244Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.571 34.673 1503.4478 23:48:57.48M 2015-10-05T22:46:54.431Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.571 34.672 1503.4474 23:48:57.68M 2015-10-05T22:46:54.631Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.572 34.673 1503.4484 23:48:57.88M 2015-10-05T22:46:54.836Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4546 23:48:58.09M 2015-10-05T22:46:55.056Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.566 34.665 1503.4492 23:48:58.29M 2015-10-05T22:46:55.241Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.566 34.665 1503.4504 23:48:58.51M 2015-10-05T22:46:55.446Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.567 34.666 1503.4512 23:48:58.69M 2015-10-05T22:46:55.648Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.562 34.661 1503.4453 23:48:58.89M 2015-10-05T22:46:55.851Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.561 34.661 1503.4440 23:48:59.11M 2015-10-05T22:46:56.085Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.561 34.660 1503.4434 23:48:59.31M 2015-10-05T22:46:56.256Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.560 34.660 1503.4431 23:48:59.51M 2015-10-05T22:46:56.461Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.560 34.659 1503.4426 23:48:59.71M 2015-10-05T22:46:56.661Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.564 34.663 1503.4468 23:48:59.91M 2015-10-05T22:46:56.866Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.564 34.664 1503.4471 23:49:00.13M 2015-10-05T22:46:57.066Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.565 34.664 1503.4475 23:49:00.32M 2015-10-05T22:46:57.271Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.565 34.665 1503.4490 23:49:00.52M 2015-10-05T22:46:57.471Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.566 34.665 1503.4497 23:49:00.72M 2015-10-05T22:46:57.671Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.566 34.666 1503.4501 23:49:00.92M 2015-10-05T22:46:57.876Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.567 34.666 1503.4498 23:49:01.14M 2015-10-05T22:46:58.081Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.567 34.667 1503.4480 23:49:01.34M 2015-10-05T22:46:58.289Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.566 34.667 1503.4473 23:49:01.54M 2015-10-05T22:46:58.491Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.566 34.666 1503.4463 23:49:01.74M 2015-10-05T22:46:58.691Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.566 34.666 1503.4469 23:49:01.94M 2015-10-05T22:46:58.896Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.566 34.666 1503.4474 23:49:02.15M 2015-10-05T22:46:59.096Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.567 34.667 1503.4482 23:49:02.36M 2015-10-05T22:46:59.301Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.566 34.666 1503.4471 23:49:02.55M 2015-10-05T22:46:59.521Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.566 34.666 1503.4473 23:49:02.75M 2015-10-05T22:46:59.706Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.567 34.667 1503.4484 23:49:02.97M 2015-10-05T22:46:59.911Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.568 34.668 1503.4489 23:49:03.17M