2015-10-05T22:42:00.038Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4790 23:44:03.28M 2015-10-05T22:42:00.258Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4750 23:44:03.48M 2015-10-05T22:42:00.448Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4788 23:44:03.70M 2015-10-05T22:42:00.648Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4800 23:44:03.88M 2015-10-05T22:42:00.848Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4812 23:44:04.10M 2015-10-05T22:42:01.084Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4829 23:44:04.30M 2015-10-05T22:42:01.258Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4833 23:44:04.50M 2015-10-05T22:42:01.463Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4802 23:44:04.70M 2015-10-05T22:42:01.663Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4792 23:44:04.90M 2015-10-05T22:42:01.868Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.682 1503.4774 23:44:05.11M 2015-10-05T22:42:02.068Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4796 23:44:05.32M 2015-10-05T22:42:02.273Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4808 23:44:05.51M 2015-10-05T22:42:02.478Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4817 23:44:05.71M 2015-10-05T22:42:02.678Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4830 23:44:05.91M 2015-10-05T22:42:02.883Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4843 23:44:06.13M 2015-10-05T22:42:03.083Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4851 23:44:06.33M 2015-10-05T22:42:03.288Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4856 23:44:06.53M 2015-10-05T22:42:03.493Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4865 23:44:06.73M 2015-10-05T22:42:03.724Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4845 23:44:06.93M 2015-10-05T22:42:03.898Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4835 23:44:07.14M 2015-10-05T22:42:04.098Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4856 23:44:07.34M 2015-10-05T22:42:04.303Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4861 23:44:07.54M 2015-10-05T22:42:04.503Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4860 23:44:07.74M 2015-10-05T22:42:04.728Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4860 23:44:07.94M 2015-10-05T22:42:04.913Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4871 23:44:08.18M 2015-10-05T22:42:05.118Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4821 23:44:08.36M 2015-10-05T22:42:05.318Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.688 1503.4834 23:44:08.56M 2015-10-05T22:42:05.518Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4833 23:44:08.76M 2015-10-05T22:42:05.723Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4839 23:44:08.95M 2015-10-05T22:42:05.928Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4849 23:44:09.18M 2015-10-05T22:42:06.128Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.596 34.692 1503.4856 23:44:09.38M 2015-10-05T22:42:06.333Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4866 23:44:09.57M 2015-10-05T22:42:06.538Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.598 34.693 1503.4875 23:44:09.77M 2015-10-05T22:42:06.764Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.598 34.695 1503.4857 23:44:09.97M 2015-10-05T22:42:06.943Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4862 23:44:10.19M 2015-10-05T22:42:07.143Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 23:44:10.39M 2015-10-05T22:42:07.348Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 23:44:10.59M 2015-10-05T22:42:07.553Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4746 23:44:10.79M 2015-10-05T22:42:07.753Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4730 23:44:11.01M 2015-10-05T22:42:07.958Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4683 23:44:11.20M 2015-10-05T22:42:08.158Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4684 23:44:11.40M 2015-10-05T22:42:08.363Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4698 23:44:11.60M 2015-10-05T22:42:08.563Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4698 23:44:11.80M 2015-10-05T22:42:08.804Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4734 23:44:12.02M 2015-10-05T22:42:08.969Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4730 23:44:12.22M 2015-10-05T22:42:09.193Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4729 23:44:12.42M 2015-10-05T22:42:09.378Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4736 23:44:12.64M 2015-10-05T22:42:09.578Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4733 23:44:12.82M 2015-10-05T22:42:09.783Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4734 23:44:13.03M 2015-10-05T22:42:09.988Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4636 23:44:13.24M 2015-10-05T22:42:10.188Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4620 23:44:13.44M 2015-10-05T22:42:10.393Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4613 23:44:13.63M 2015-10-05T22:42:10.598Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:44:13.83M 2015-10-05T22:42:10.798Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4678 23:44:14.05M 2015-10-05T22:42:11.003Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4703 23:44:14.25M 2015-10-05T22:42:11.203Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4728 23:44:14.45M 2015-10-05T22:42:11.409Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4750 23:44:14.65M 2015-10-05T22:42:11.609Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4769 23:44:14.85M 2015-10-05T22:42:11.819Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4784 23:44:15.06M 2015-10-05T22:42:12.014Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4791 23:44:15.27M 2015-10-05T22:42:12.219Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4783 23:44:15.46M 2015-10-05T22:42:12.423Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.685 1503.4794 23:44:15.66M 2015-10-05T22:42:12.628Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4742 23:44:15.86M 2015-10-05T22:42:12.829Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.583 34.679 1503.4741 23:44:16.08M 2015-10-05T22:42:13.034Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.679 1503.4749 23:44:16.28M 2015-10-05T22:42:13.234Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4746 23:44:16.48M 2015-10-05T22:42:13.439Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4752 23:44:16.68M 2015-10-05T22:42:13.659Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4749 23:44:16.88M 2015-10-05T22:42:13.844Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4749 23:44:17.11M 2015-10-05T22:42:14.049Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4756 23:44:17.29M 2015-10-05T22:42:14.254Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4830 23:44:17.49M 2015-10-05T22:42:14.454Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4758 23:44:17.69M 2015-10-05T22:42:14.659Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.573 34.669 1503.4628 23:44:17.89M 2015-10-05T22:42:14.884Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.572 34.669 1503.4624 23:44:18.11M 2015-10-05T22:42:15.064Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4691 23:44:18.31M 2015-10-05T22:42:15.269Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.675 1503.4695 23:44:18.51M 2015-10-05T22:42:15.469Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.580 34.676 1503.4708 23:44:18.71M 2015-10-05T22:42:15.669Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4720 23:44:18.90M 2015-10-05T22:42:15.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4728 23:44:19.12M 2015-10-05T22:42:16.079Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4736 23:44:19.32M 2015-10-05T22:42:16.284Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4745 23:44:19.52M 2015-10-05T22:42:16.484Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4746 23:44:19.72M 2015-10-05T22:42:16.724Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4744 23:44:19.92M 2015-10-05T22:42:16.894Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.585 34.682 1503.4747 23:44:20.14M 2015-10-05T22:42:17.094Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4742 23:44:20.34M 2015-10-05T22:42:17.294Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.681 1503.4733 23:44:20.54M 2015-10-05T22:42:17.499Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 23:44:20.74M 2015-10-05T22:42:17.704Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4718 23:44:20.94M 2015-10-05T22:42:17.909Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4707 23:44:21.15M 2015-10-05T22:42:18.124Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4714 23:44:21.36M 2015-10-05T22:42:18.314Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4709 23:44:21.57M 2015-10-05T22:42:18.514Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4711 23:44:21.75M 2015-10-05T22:42:18.719Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.680 1503.4709 23:44:21.95M 2015-10-05T22:42:18.919Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4722 23:44:22.17M 2015-10-05T22:42:19.124Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4739 23:44:22.37M 2015-10-05T22:42:19.324Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4751 23:44:22.57M 2015-10-05T22:42:19.529Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4752 23:44:22.77M 2015-10-05T22:42:19.729Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.586 34.683 1503.4744 23:44:22.97M 2015-10-05T22:42:19.934Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.683 1503.4739 23:44:23.18M 2015-10-05T22:42:20.139Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4738 23:44:23.38M 2015-10-05T22:42:20.339Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4747 23:44:23.58M 2015-10-05T22:42:20.544Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4747 23:44:23.78M 2015-10-05T22:42:20.744Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4747 23:44:24.00M 2015-10-05T22:42:20.964Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4746 23:44:24.20M 2015-10-05T22:42:21.154Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.681 1503.4753 23:44:24.40M 2015-10-05T22:42:21.354Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4758 23:44:24.60M 2015-10-05T22:42:21.559Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4760 23:44:24.80M 2015-10-05T22:42:21.764Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.682 1503.4767 23:44:25.01M 2015-10-05T22:42:21.969Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4780 23:44:25.21M 2015-10-05T22:42:22.169Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4781 23:44:25.41M 2015-10-05T22:42:22.369Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4781 23:44:25.61M 2015-10-05T22:42:22.589Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4786 23:44:25.81M 2015-10-05T22:42:22.774Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4799 23:44:26.05M 2015-10-05T22:42:22.979Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4808 23:44:26.23M 2015-10-05T22:42:23.184Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4806 23:44:26.43M 2015-10-05T22:42:23.384Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4801 23:44:26.63M 2015-10-05T22:42:23.589Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4800 23:44:26.82M 2015-10-05T22:42:23.794Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4799 23:44:27.04M 2015-10-05T22:42:23.999Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.681 1503.4795 23:44:27.24M 2015-10-05T22:42:24.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.586 34.680 1503.4789 23:44:27.44M 2015-10-05T22:42:24.404Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.680 1503.4781 23:44:27.64M 2015-10-05T22:42:24.604Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.579 34.674 1503.4707 23:44:27.84M 2015-10-05T22:42:24.844Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.583 34.678 1503.4755 23:44:28.06M 2015-10-05T22:42:25.009Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4761 23:44:28.26M 2015-10-05T22:42:25.214Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.679 1503.4774 23:44:28.45M 2015-10-05T22:42:25.414Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4785 23:44:28.65M 2015-10-05T22:42:25.619Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4789 23:44:28.85M 2015-10-05T22:42:25.824Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4795 23:44:29.07M 2015-10-05T22:42:26.029Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4800 23:44:29.27M 2015-10-05T22:42:26.229Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.586 34.680 1503.4799 23:44:29.47M 2015-10-05T22:42:26.429Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.586 34.680 1503.4788 23:44:29.67M 2015-10-05T22:42:26.634Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4778 23:44:29.87M 2015-10-05T22:42:26.839Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.681 1503.4757 23:44:30.09M 2015-10-05T22:42:27.059Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4736 23:44:30.29M 2015-10-05T22:42:27.244Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4727 23:44:30.50M 2015-10-05T22:42:27.449Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4724 23:44:30.69M 2015-10-05T22:42:27.654Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.681 1503.4728 23:44:30.89M 2015-10-05T22:42:27.854Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.590 34.686 1503.4791 23:44:31.11M 2015-10-05T22:42:28.059Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4791 23:44:31.30M 2015-10-05T22:42:28.259Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4788 23:44:31.50M 2015-10-05T22:42:28.459Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4788 23:44:31.70M 2015-10-05T22:42:28.664Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4802 23:44:31.90M 2015-10-05T22:42:28.869Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.592 34.688 1503.4801 23:44:32.12M 2015-10-05T22:42:29.069Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4808 23:44:32.32M 2015-10-05T22:42:29.274Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4811 23:44:32.52M 2015-10-05T22:42:29.479Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4802 23:44:32.72M 2015-10-05T22:42:29.679Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.590 34.685 1503.4781 23:44:32.92M 2015-10-05T22:42:29.884Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.589 34.684 1503.4779 23:44:33.13M 2015-10-05T22:42:30.084Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.588 34.683 1503.4773 23:44:33.33M 2015-10-05T22:42:30.289Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.587 34.682 1503.4767 23:44:33.53M 2015-10-05T22:42:30.494Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4775 23:44:33.73M 2015-10-05T22:42:30.694Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4768 23:44:33.93M 2015-10-05T22:42:30.899Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.680 1503.4758 23:44:34.15M 2015-10-05T22:42:31.104Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4738 23:44:34.35M 2015-10-05T22:42:31.309Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.681 1503.4761 23:44:34.55M 2015-10-05T22:42:31.524Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 23:44:34.75M 2015-10-05T22:42:31.709Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4768 23:44:34.96M 2015-10-05T22:42:31.914Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4766 23:44:35.16M 2015-10-05T22:42:32.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4757 23:44:35.36M 2015-10-05T22:42:32.319Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4751 23:44:35.56M 2015-10-05T22:42:32.524Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.683 1503.4747 23:44:35.76M 2015-10-05T22:42:32.727Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4741 23:44:35.96M 2015-10-05T22:42:32.930Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4728 23:44:36.18M 2015-10-05T22:42:33.134Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4724 23:44:36.38M 2015-10-05T22:42:33.335Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4728 23:44:36.58M 2015-10-05T22:42:33.546Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4718 23:44:36.78M 2015-10-05T22:42:33.739Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.680 1503.4712 23:44:36.97M 2015-10-05T22:42:33.944Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4716 23:44:37.19M 2015-10-05T22:42:34.149Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4730 23:44:37.39M 2015-10-05T22:42:34.349Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4739 23:44:37.59M 2015-10-05T22:42:34.555Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4733 23:44:37.79M 2015-10-05T22:42:34.760Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4731 23:44:38.01M 2015-10-05T22:42:34.959Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4740 23:44:38.21M 2015-10-05T22:42:35.165Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4746 23:44:38.41M 2015-10-05T22:42:35.369Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4745 23:44:38.61M 2015-10-05T22:42:35.570Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4756 23:44:38.81M 2015-10-05T22:42:35.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4766 23:44:39.03M 2015-10-05T22:42:35.990Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4773 23:44:39.22M 2015-10-05T22:42:36.180Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4775 23:44:39.44M 2015-10-05T22:42:36.385Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4766 23:44:39.62M 2015-10-05T22:42:36.579Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4763 23:44:39.82M 2015-10-05T22:42:36.785Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4767 23:44:40.04M 2015-10-05T22:42:36.990Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4766 23:44:40.24M 2015-10-05T22:42:37.204Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4764 23:44:40.44M 2015-10-05T22:42:37.404Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.683 1503.4752 23:44:40.64M 2015-10-05T22:42:37.600Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4753 23:44:40.83M 2015-10-05T22:42:37.805Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4761 23:44:41.05M 2015-10-05T22:42:38.007Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4730 23:44:41.25M 2015-10-05T22:42:38.210Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.681 1503.4728 23:44:41.45M 2015-10-05T22:42:38.410Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4718 23:44:41.65M 2015-10-05T22:42:38.615Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4706 23:44:41.85M 2015-10-05T22:42:38.820Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4697 23:44:42.07M 2015-10-05T22:42:39.020Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4701 23:44:42.27M 2015-10-05T22:42:39.225Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4711 23:44:42.47M 2015-10-05T22:42:39.425Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4718 23:44:42.66M 2015-10-05T22:42:39.630Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4731 23:44:42.86M 2015-10-05T22:42:39.830Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4740 23:44:43.08M 2015-10-05T22:42:40.035Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4747 23:44:43.28M 2015-10-05T22:42:40.240Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4756 23:44:43.48M 2015-10-05T22:42:40.455Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.585 34.681 1503.4753 23:44:43.68M 2015-10-05T22:42:40.648Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.585 34.681 1503.4757 23:44:43.89M 2015-10-05T22:42:40.850Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4689 23:44:44.10M 2015-10-05T22:42:41.050Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.565 34.662 1503.4545 23:44:44.30M 2015-10-05T22:42:41.255Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.565 34.661 1503.4543 23:44:44.49M 2015-10-05T22:42:41.455Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.559 34.655 1503.4473 23:44:44.70M 2015-10-05T22:42:41.660Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.558 34.655 1503.4470 23:44:44.89M 2015-10-05T22:42:41.865Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.558 34.655 1503.4460 23:44:45.11M 2015-10-05T22:42:42.065Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.558 34.655 1503.4454 23:44:45.31M 2015-10-05T22:42:42.265Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.558 34.656 1503.4458 23:44:45.51M 2015-10-05T22:42:42.470Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.569 34.666 1503.4580 23:44:45.71M 2015-10-05T22:42:42.675Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.572 34.671 1503.4542 23:44:45.91M 2015-10-05T22:42:42.880Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4568 23:44:46.13M 2015-10-05T22:42:43.080Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.674 1503.4590 23:44:46.33M 2015-10-05T22:42:43.288Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4618 23:44:46.53M 2015-10-05T22:42:43.485Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4653 23:44:46.73M 2015-10-05T22:42:43.690Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4685 23:44:46.92M 2015-10-05T22:42:43.895Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4702 23:44:47.14M 2015-10-05T22:42:44.095Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4702 23:44:47.34M 2015-10-05T22:42:44.300Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4708 23:44:47.54M 2015-10-05T22:42:44.505Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4722 23:44:47.74M 2015-10-05T22:42:44.705Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.681 1503.4725 23:44:47.94M 2015-10-05T22:42:44.920Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.682 1503.4739 23:44:48.16M 2015-10-05T22:42:45.110Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4755 23:44:48.37M 2015-10-05T22:42:45.315Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.682 1503.4771 23:44:48.56M 2015-10-05T22:42:45.515Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.682 1503.4777 23:44:48.76M 2015-10-05T22:42:45.720Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.682 1503.4775 23:44:48.95M 2015-10-05T22:42:45.928Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4773 23:44:49.18M 2015-10-05T22:42:46.125Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4777 23:44:49.37M 2015-10-05T22:42:46.330Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4781 23:44:49.57M 2015-10-05T22:42:46.530Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4779 23:44:49.77M 2015-10-05T22:42:46.735Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4771 23:44:49.97M 2015-10-05T22:42:46.935Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.584 34.679 1503.4772 23:44:50.19M 2015-10-05T22:42:47.140Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4777 23:44:50.38M 2015-10-05T22:42:47.345Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.585 34.680 1503.4771 23:44:50.59M 2015-10-05T22:42:47.545Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4762 23:44:50.79M 2015-10-05T22:42:47.750Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.678 1503.4761 23:44:51.00M 2015-10-05T22:42:47.955Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4755 23:44:51.20M 2015-10-05T22:42:48.155Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.677 1503.4749 23:44:51.40M 2015-10-05T22:42:48.360Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4749 23:44:51.60M 2015-10-05T22:42:48.560Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.678 1503.4756 23:44:51.80M 2015-10-05T22:42:48.766Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4761 23:44:52.02M 2015-10-05T22:42:49.004Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4756 23:44:52.22M 2015-10-05T22:42:49.170Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4752 23:44:52.42M 2015-10-05T22:42:49.390Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:44:52.62M 2015-10-05T22:42:49.575Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4753 23:44:52.83M 2015-10-05T22:42:49.780Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4756 23:44:53.03M 2015-10-05T22:42:49.985Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:44:53.23M 2015-10-05T22:42:50.185Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.680 1503.4741 23:44:53.43M 2015-10-05T22:42:50.390Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4744 23:44:53.63M 2015-10-05T22:42:50.590Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4745 23:44:53.83M 2015-10-05T22:42:50.795Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4750 23:44:54.05M 2015-10-05T22:42:51.000Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.678 1503.4744 23:44:54.25M 2015-10-05T22:42:51.200Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4733 23:44:54.45M 2015-10-05T22:42:51.406Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.581 34.677 1503.4718 23:44:54.64M 2015-10-05T22:42:51.644Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4706 23:44:54.84M 2015-10-05T22:42:51.810Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4701 23:44:55.06M 2015-10-05T22:42:52.010Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4701 23:44:55.26M 2015-10-05T22:42:52.215Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4702 23:44:55.46M 2015-10-05T22:42:52.420Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4701 23:44:55.66M 2015-10-05T22:42:52.644Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4695 23:44:55.86M 2015-10-05T22:42:52.825Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4702 23:44:56.08M 2015-10-05T22:42:53.030Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.675 1503.4711 23:44:56.28M 2015-10-05T22:42:53.235Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.675 1503.4707 23:44:56.48M 2015-10-05T22:42:53.435Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.675 1503.4702 23:44:56.68M 2015-10-05T22:42:53.635Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.676 1503.4707 23:44:56.87M 2015-10-05T22:42:53.855Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.581 34.676 1503.4703 23:44:57.09M 2015-10-05T22:42:54.047Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4713 23:44:57.31M 2015-10-05T22:42:54.245Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4729 23:44:57.49M 2015-10-05T22:42:54.450Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.679 1503.4745 23:44:57.69M 2015-10-05T22:42:54.655Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4755 23:44:57.89M 2015-10-05T22:42:54.855Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4763 23:44:58.11M 2015-10-05T22:42:55.060Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4764 23:44:58.30M 2015-10-05T22:42:55.260Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.681 1503.4764 23:44:58.50M 2015-10-05T22:42:55.465Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4779 23:44:58.70M 2015-10-05T22:42:55.670Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4774 23:44:58.90M 2015-10-05T22:42:55.870Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4777 23:44:59.12M 2015-10-05T22:42:56.075Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4779 23:44:59.32M 2015-10-05T22:42:56.275Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4791 23:44:59.52M 2015-10-05T22:42:56.480Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4790 23:44:59.72M 2015-10-05T22:42:56.687Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4785 23:44:59.92M 2015-10-05T22:42:56.924Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4780 23:45:00.14M 2015-10-05T22:42:57.089Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4775 23:45:00.34M 2015-10-05T22:42:57.290Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4780 23:45:00.53M 2015-10-05T22:42:57.495Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4779 23:45:00.73M 2015-10-05T22:42:57.701Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.585 34.680 1503.4777 23:45:00.93M 2015-10-05T22:42:57.901Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.585 34.679 1503.4763 23:45:01.15M 2015-10-05T22:42:58.101Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.584 34.678 1503.4761 23:45:01.35M 2015-10-05T22:42:58.326Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4758 23:45:01.55M 2015-10-05T22:42:58.511Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4758 23:45:01.77M 2015-10-05T22:42:58.710Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4763 23:45:01.95M 2015-10-05T22:42:58.915Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4755 23:45:02.17M 2015-10-05T22:42:59.121Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4736 23:45:02.37M 2015-10-05T22:42:59.321Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4734 23:45:02.57M 2015-10-05T22:42:59.526Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.582 34.676 1503.4735 23:45:02.76M 2015-10-05T22:42:59.731Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.585 34.679 1503.4773 23:45:02.96M 2015-10-05T22:42:59.936Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.585 34.679 1503.4779 23:45:03.18M