2015-10-05T22:41:00.145Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.674 1503.4728 23:43:03.39M 2015-10-05T22:41:00.350Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.580 34.674 1503.4734 23:43:03.59M 2015-10-05T22:41:00.550Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.579 34.674 1503.4735 23:43:03.78M 2015-10-05T22:41:00.755Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.579 34.674 1503.4739 23:43:04.01M 2015-10-05T22:41:00.955Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.579 34.674 1503.4733 23:43:04.21M 2015-10-05T22:41:01.160Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.579 34.673 1503.4734 23:43:04.40M 2015-10-05T22:41:01.367Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4730 23:43:04.60M 2015-10-05T22:41:01.604Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4725 23:43:04.80M 2015-10-05T22:41:01.771Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.579 34.673 1503.4731 23:43:05.02M 2015-10-05T22:41:01.970Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.674 1503.4733 23:43:05.22M 2015-10-05T22:41:02.195Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.580 34.675 1503.4729 23:43:05.41M 2015-10-05T22:41:02.381Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4730 23:43:05.63M 2015-10-05T22:41:02.581Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4738 23:43:05.81M 2015-10-05T22:41:02.785Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4731 23:43:06.03M 2015-10-05T22:41:02.986Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4724 23:43:06.23M 2015-10-05T22:41:03.196Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4714 23:43:06.43M 2015-10-05T22:41:03.396Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:43:06.63M 2015-10-05T22:41:03.596Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4722 23:43:06.83M 2015-10-05T22:41:03.801Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.678 1503.4722 23:43:07.05M 2015-10-05T22:41:04.007Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4717 23:43:07.25M 2015-10-05T22:41:04.206Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4719 23:43:07.45M 2015-10-05T22:41:04.411Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4725 23:43:07.65M 2015-10-05T22:41:04.611Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4722 23:43:07.85M 2015-10-05T22:41:04.816Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4716 23:43:08.06M 2015-10-05T22:41:05.016Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4711 23:43:08.26M 2015-10-05T22:41:05.221Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4709 23:43:08.46M 2015-10-05T22:41:05.426Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4703 23:43:08.66M 2015-10-05T22:41:05.626Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.676 1503.4696 23:43:08.86M 2015-10-05T22:41:05.831Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4692 23:43:09.08M 2015-10-05T22:41:06.031Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.581 34.677 1503.4695 23:43:09.28M 2015-10-05T22:41:06.236Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4695 23:43:09.47M 2015-10-05T22:41:06.486Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4681 23:43:09.68M 2015-10-05T22:41:06.661Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4678 23:43:09.92M 2015-10-05T22:41:06.841Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4680 23:43:10.11M 2015-10-05T22:41:07.051Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4680 23:43:10.29M 2015-10-05T22:41:07.251Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4668 23:43:10.49M 2015-10-05T22:41:07.456Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4667 23:43:10.69M 2015-10-05T22:41:07.661Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4672 23:43:10.89M 2015-10-05T22:41:07.861Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4677 23:43:11.11M 2015-10-05T22:41:08.066Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4680 23:43:11.31M 2015-10-05T22:41:08.266Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4680 23:43:11.51M 2015-10-05T22:41:08.471Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4680 23:43:11.70M 2015-10-05T22:41:08.676Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4679 23:43:11.90M 2015-10-05T22:41:08.876Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4681 23:43:12.12M 2015-10-05T22:41:09.076Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.678 1503.4701 23:43:12.32M 2015-10-05T22:41:09.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4708 23:43:12.52M 2015-10-05T22:41:09.486Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.677 1503.4717 23:43:12.72M 2015-10-05T22:41:09.688Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4711 23:43:12.92M 2015-10-05T22:41:09.891Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4713 23:43:13.14M 2015-10-05T22:41:10.096Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.676 1503.4698 23:43:13.34M 2015-10-05T22:41:10.296Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.580 34.676 1503.4703 23:43:13.54M 2015-10-05T22:41:10.496Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4696 23:43:13.73M 2015-10-05T22:41:10.701Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4698 23:43:13.93M 2015-10-05T22:41:10.906Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4703 23:43:14.15M 2015-10-05T22:41:11.128Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4705 23:43:14.35M 2015-10-05T22:41:11.311Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4695 23:43:14.57M 2015-10-05T22:41:11.516Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4702 23:43:14.75M 2015-10-05T22:41:11.721Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4706 23:43:14.95M 2015-10-05T22:41:11.921Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.677 1503.4712 23:43:15.17M 2015-10-05T22:41:12.121Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4716 23:43:15.36M 2015-10-05T22:41:12.328Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4713 23:43:15.56M 2015-10-05T22:41:12.531Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:43:15.76M 2015-10-05T22:41:12.736Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4725 23:43:15.96M 2015-10-05T22:41:12.936Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.575 34.671 1503.4646 23:43:16.18M 2015-10-05T22:41:13.141Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.559 34.656 1503.4481 23:43:16.38M 2015-10-05T22:41:13.364Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.558 34.655 1503.4478 23:43:16.58M 2015-10-05T22:41:13.546Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.557 34.654 1503.4459 23:43:16.78M 2015-10-05T22:41:13.751Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.556 34.653 1503.4441 23:43:17.00M 2015-10-05T22:41:13.964Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.554 34.651 1503.4426 23:43:17.20M 2015-10-05T22:41:14.156Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.538 34.637 1503.4254 23:43:17.40M 2015-10-05T22:41:14.361Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.536 34.634 1503.4235 23:43:17.60M 2015-10-05T22:41:14.561Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.517 34.616 1503.4011 23:43:17.80M 2015-10-05T22:41:14.766Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.515 34.615 1503.3992 23:43:18.01M 2015-10-05T22:41:15.004Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.513 34.614 1503.3972 23:43:18.21M 2015-10-05T22:41:15.171Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.511 34.612 1503.3945 23:43:18.41M 2015-10-05T22:41:15.371Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.510 34.610 1503.3929 23:43:18.61M 2015-10-05T22:41:15.591Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.508 34.609 1503.3905 23:43:18.81M 2015-10-05T22:41:15.781Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.506 34.607 1503.3883 23:43:19.04M 2015-10-05T22:41:15.986Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.504 34.605 1503.3873 23:43:19.23M 2015-10-05T22:41:16.186Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.490 34.593 1503.3711 23:43:19.43M 2015-10-05T22:41:16.391Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.489 34.594 1503.3617 23:43:19.62M 2015-10-05T22:41:16.591Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.488 34.594 1503.3596 23:43:19.83M 2015-10-05T22:41:16.791Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.487 34.593 1503.3588 23:43:20.05M 2015-10-05T22:41:16.996Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.486 34.592 1503.3575 23:43:20.24M 2015-10-05T22:41:17.201Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.485 34.591 1503.3571 23:43:20.44M 2015-10-05T22:41:17.401Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.485 34.591 1503.3558 23:43:20.64M 2015-10-05T22:41:17.608Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.485 34.591 1503.3562 23:43:20.84M 2015-10-05T22:41:17.807Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.485 34.592 1503.3567 23:43:21.06M 2015-10-05T22:41:18.011Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.485 34.591 1503.3574 23:43:21.26M 2015-10-05T22:41:18.216Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.485 34.590 1503.3579 23:43:21.46M 2015-10-05T22:41:18.421Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.471 34.577 1503.3439 23:43:21.66M 2015-10-05T22:41:18.621Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.469 34.574 1503.3423 23:43:21.85M 2015-10-05T22:41:18.821Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.466 34.571 1503.3405 23:43:22.07M 2015-10-05T22:41:19.031Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.461 34.566 1503.3356 23:43:22.27M 2015-10-05T22:41:19.231Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.461 34.566 1503.3370 23:43:22.47M 2015-10-05T22:41:19.431Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.462 34.567 1503.3395 23:43:22.67M 2015-10-05T22:41:19.636Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.464 34.568 1503.3413 23:43:22.87M 2015-10-05T22:41:19.841Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.481 34.584 1503.3602 23:43:23.09M 2015-10-05T22:41:20.061Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.483 34.586 1503.3627 23:43:23.29M 2015-10-05T22:41:20.248Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.485 34.588 1503.3646 23:43:23.50M 2015-10-05T22:41:20.446Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.486 34.589 1503.3668 23:43:23.68M 2015-10-05T22:41:20.651Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.487 34.590 1503.3688 23:43:23.88M 2015-10-05T22:41:20.856Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.488 34.590 1503.3700 23:43:24.10M 2015-10-05T22:41:21.056Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.477 34.580 1503.3577 23:43:24.30M 2015-10-05T22:41:21.261Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.473 34.576 1503.3531 23:43:24.50M 2015-10-05T22:41:21.461Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.487 34.589 1503.3684 23:43:24.70M 2015-10-05T22:41:21.666Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.488 34.590 1503.3695 23:43:24.90M 2015-10-05T22:41:21.871Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.489 34.591 1503.3719 23:43:25.12M 2015-10-05T22:41:22.071Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.493 34.595 1503.3759 23:43:25.32M 2015-10-05T22:41:22.276Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.493 34.594 1503.3766 23:43:25.52M 2015-10-05T22:41:22.481Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.493 34.594 1503.3761 23:43:25.72M 2015-10-05T22:41:22.681Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.493 34.594 1503.3772 23:43:25.91M 2015-10-05T22:41:22.888Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.492 34.593 1503.3770 23:43:26.13M 2015-10-05T22:41:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.492 34.592 1503.3765 23:43:26.33M 2015-10-05T22:41:23.286Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.490 34.591 1503.3750 23:43:26.53M 2015-10-05T22:41:23.497Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.489 34.590 1503.3733 23:43:26.73M 2015-10-05T22:41:23.697Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.488 34.589 1503.3727 23:43:26.93M 2015-10-05T22:41:23.902Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.486 34.588 1503.3701 23:43:27.15M 2015-10-05T22:41:24.102Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.485 34.586 1503.3683 23:43:27.35M 2015-10-05T22:41:24.306Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.483 34.584 1503.3667 23:43:27.55M 2015-10-05T22:41:24.527Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.482 34.583 1503.3647 23:43:27.74M 2015-10-05T22:41:24.711Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.481 34.583 1503.3638 23:43:27.96M 2015-10-05T22:41:24.916Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.484 34.585 1503.3665 23:43:28.16M 2015-10-05T22:41:25.117Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.518 34.617 1503.4030 23:43:28.36M 2015-10-05T22:41:25.321Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.618 1503.4023 23:43:28.56M 2015-10-05T22:41:25.521Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.618 1503.4021 23:43:28.76M 2015-10-05T22:41:25.722Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.619 1503.4021 23:43:28.96M 2015-10-05T22:41:25.932Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.519 34.619 1503.4023 23:43:29.17M 2015-10-05T22:41:26.132Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.534 34.634 1503.4181 23:43:29.38M 2015-10-05T22:41:26.336Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.536 34.635 1503.4200 23:43:29.57M 2015-10-05T22:41:26.541Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.538 34.637 1503.4221 23:43:29.77M 2015-10-05T22:41:26.742Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.550 34.648 1503.4355 23:43:29.97M 2015-10-05T22:41:26.946Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.551 34.649 1503.4366 23:43:30.19M 2015-10-05T22:41:27.147Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.552 34.650 1503.4375 23:43:30.39M 2015-10-05T22:41:27.352Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.553 34.651 1503.4393 23:43:30.59M 2015-10-05T22:41:27.557Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.568 34.665 1503.4548 23:43:30.79M 2015-10-05T22:41:27.764Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.569 34.667 1503.4570 23:43:31.01M 2015-10-05T22:41:27.962Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.571 34.667 1503.4591 23:43:31.21M 2015-10-05T22:41:28.204Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.567 34.664 1503.4548 23:43:31.41M 2015-10-05T22:41:28.367Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.567 34.664 1503.4548 23:43:31.61M 2015-10-05T22:41:28.572Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.568 34.665 1503.4563 23:43:31.80M 2015-10-05T22:41:28.772Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.665 1503.4559 23:43:32.02M 2015-10-05T22:41:28.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4598 23:43:32.22M 2015-10-05T22:41:29.177Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.571 34.668 1503.4591 23:43:32.44M 2015-10-05T22:41:29.382Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.570 34.667 1503.4579 23:43:32.62M 2015-10-05T22:41:29.587Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.569 34.666 1503.4561 23:43:32.82M 2015-10-05T22:41:29.792Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.563 34.661 1503.4490 23:43:33.04M 2015-10-05T22:41:29.992Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.564 34.662 1503.4487 23:43:33.24M 2015-10-05T22:41:30.192Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.663 1503.4496 23:43:33.43M 2015-10-05T22:41:30.392Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.566 34.664 1503.4506 23:43:33.63M 2015-10-05T22:41:30.602Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:43:33.83M 2015-10-05T22:41:30.802Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.663 1503.4504 23:43:34.05M 2015-10-05T22:41:31.007Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.563 34.662 1503.4491 23:43:34.25M 2015-10-05T22:41:31.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.563 34.661 1503.4476 23:43:34.45M 2015-10-05T22:41:31.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.660 1503.4473 23:43:34.65M 2015-10-05T22:41:31.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.561 34.658 1503.4468 23:43:34.85M 2015-10-05T22:41:31.822Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.564 34.661 1503.4501 23:43:35.07M 2015-10-05T22:41:32.022Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.564 34.662 1503.4518 23:43:35.27M 2015-10-05T22:41:32.227Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.565 34.663 1503.4530 23:43:35.46M 2015-10-05T22:41:32.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.566 34.664 1503.4539 23:43:35.66M 2015-10-05T22:41:32.627Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.567 34.665 1503.4548 23:43:35.86M 2015-10-05T22:41:32.832Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.665 1503.4563 23:43:36.08M 2015-10-05T22:41:33.037Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.569 34.666 1503.4573 23:43:36.28M 2015-10-05T22:41:33.242Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.569 34.666 1503.4579 23:43:36.48M 2015-10-05T22:41:33.457Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.557 34.655 1503.4449 23:43:36.68M 2015-10-05T22:41:33.647Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.556 34.653 1503.4438 23:43:36.89M 2015-10-05T22:41:33.847Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.555 34.652 1503.4431 23:43:37.10M 2015-10-05T22:41:34.052Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.558 34.655 1503.4465 23:43:37.30M 2015-10-05T22:41:34.257Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.559 34.656 1503.4484 23:43:37.49M 2015-10-05T22:41:34.457Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.561 34.658 1503.4500 23:43:37.70M 2015-10-05T22:41:34.662Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.563 34.660 1503.4517 23:43:37.89M 2015-10-05T22:41:34.867Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4697 23:43:38.11M 2015-10-05T22:41:35.067Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.583 34.677 1503.4757 23:43:38.31M 2015-10-05T22:41:35.272Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4797 23:43:38.51M 2015-10-05T22:41:35.472Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4789 23:43:38.71M 2015-10-05T22:41:35.677Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.680 1503.4779 23:43:38.91M 2015-10-05T22:41:35.877Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4784 23:43:39.13M 2015-10-05T22:41:36.082Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4794 23:43:39.32M 2015-10-05T22:41:36.324Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4799 23:43:39.53M 2015-10-05T22:41:36.487Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4800 23:43:39.72M 2015-10-05T22:41:36.692Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4805 23:43:39.92M 2015-10-05T22:41:36.892Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.588 34.683 1503.4799 23:43:40.14M 2015-10-05T22:41:37.097Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.589 34.684 1503.4801 23:43:40.34M 2015-10-05T22:41:37.302Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.675 1503.4690 23:43:40.54M 2015-10-05T22:41:37.502Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4679 23:43:40.74M 2015-10-05T22:41:37.707Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4652 23:43:40.94M 2015-10-05T22:41:37.927Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4629 23:43:41.16M 2015-10-05T22:41:38.112Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4606 23:43:41.37M 2015-10-05T22:41:38.317Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4585 23:43:41.55M 2015-10-05T22:41:38.517Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.553 34.652 1503.4379 23:43:41.75M 2015-10-05T22:41:38.722Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.549 34.648 1503.4340 23:43:41.95M 2015-10-05T22:41:38.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.550 34.649 1503.4358 23:43:42.17M 2015-10-05T22:41:39.127Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.551 34.650 1503.4354 23:43:42.37M 2015-10-05T22:41:39.332Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.526 34.626 1503.4073 23:43:42.57M 2015-10-05T22:41:39.532Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.503 34.605 1503.3824 23:43:42.77M 2015-10-05T22:41:39.737Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.496 34.599 1503.3751 23:43:42.97M 2015-10-05T22:41:39.942Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.494 34.597 1503.3735 23:43:43.19M 2015-10-05T22:41:40.142Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.493 34.596 1503.3721 23:43:43.39M 2015-10-05T22:41:40.347Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.492 34.594 1503.3701 23:43:43.59M 2015-10-05T22:41:40.552Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.491 34.593 1503.3695 23:43:43.78M 2015-10-05T22:41:40.764Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.490 34.593 1503.3700 23:43:44.00M 2015-10-05T22:41:40.952Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.489 34.592 1503.3694 23:43:44.20M 2015-10-05T22:41:41.157Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.488 34.591 1503.3682 23:43:44.40M 2015-10-05T22:41:41.362Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.489 34.591 1503.3674 23:43:44.60M 2015-10-05T22:41:41.567Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.488 34.591 1503.3666 23:43:44.80M 2015-10-05T22:41:41.767Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.491 34.594 1503.3699 23:43:45.02M 2015-10-05T22:41:41.972Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.518 34.618 1503.3994 23:43:45.22M 2015-10-05T22:41:42.172Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.526 34.627 1503.4087 23:43:45.42M 2015-10-05T22:41:42.392Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.545 34.643 1503.4297 23:43:45.61M 2015-10-05T22:41:42.577Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.546 34.645 1503.4316 23:43:45.83M 2015-10-05T22:41:42.782Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.549 34.647 1503.4340 23:43:46.03M 2015-10-05T22:41:42.982Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.551 34.650 1503.4366 23:43:46.23M 2015-10-05T22:41:43.187Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.554 34.652 1503.4392 23:43:46.43M 2015-10-05T22:41:43.392Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.557 34.655 1503.4418 23:43:46.63M 2015-10-05T22:41:43.592Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.564 34.662 1503.4502 23:43:46.83M 2015-10-05T22:41:43.792Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.565 34.662 1503.4508 23:43:47.04M 2015-10-05T22:41:43.997Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.566 34.663 1503.4518 23:43:47.24M 2015-10-05T22:41:44.202Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.566 34.663 1503.4526 23:43:47.44M 2015-10-05T22:41:44.407Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.566 34.663 1503.4528 23:43:47.64M 2015-10-05T22:41:44.607Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.565 34.662 1503.4523 23:43:47.84M 2015-10-05T22:41:44.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.564 34.661 1503.4510 23:43:48.06M 2015-10-05T22:41:45.012Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.568 34.665 1503.4552 23:43:48.26M 2015-10-05T22:41:45.217Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.568 34.666 1503.4558 23:43:48.46M 2015-10-05T22:41:45.422Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.569 34.666 1503.4575 23:43:48.66M 2015-10-05T22:41:45.622Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.569 34.666 1503.4587 23:43:48.86M 2015-10-05T22:41:45.827Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.569 34.666 1503.4592 23:43:49.08M 2015-10-05T22:41:46.032Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.570 34.666 1503.4606 23:43:49.27M 2015-10-05T22:41:46.232Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.571 34.666 1503.4620 23:43:49.48M 2015-10-05T22:41:46.437Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.572 34.667 1503.4641 23:43:49.67M 2015-10-05T22:41:46.637Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.572 34.667 1503.4657 23:43:49.87M 2015-10-05T22:41:46.863Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.573 34.668 1503.4662 23:43:50.09M 2015-10-05T22:41:47.048Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.574 34.669 1503.4663 23:43:50.31M 2015-10-05T22:41:47.248Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.575 34.670 1503.4663 23:43:50.49M 2015-10-05T22:41:47.452Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4675 23:43:50.69M 2015-10-05T22:41:47.652Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4683 23:43:50.89M 2015-10-05T22:41:47.857Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.577 34.672 1503.4700 23:43:51.11M 2015-10-05T22:41:48.063Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.578 34.672 1503.4713 23:43:51.31M 2015-10-05T22:41:48.263Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4725 23:43:51.51M 2015-10-05T22:41:48.463Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4679 23:43:51.70M 2015-10-05T22:41:48.673Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4686 23:43:51.90M 2015-10-05T22:41:48.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4703 23:43:52.12M 2015-10-05T22:41:49.077Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4717 23:43:52.32M 2015-10-05T22:41:49.277Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4714 23:43:52.52M 2015-10-05T22:41:49.482Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4705 23:43:52.72M 2015-10-05T22:41:49.682Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4738 23:43:52.92M 2015-10-05T22:41:49.888Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.586 34.683 1503.4738 23:43:53.14M 2015-10-05T22:41:50.095Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.587 34.683 1503.4744 23:43:53.34M 2015-10-05T22:41:50.293Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4758 23:43:53.53M 2015-10-05T22:41:50.497Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4769 23:43:53.73M 2015-10-05T22:41:50.698Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4772 23:43:53.93M 2015-10-05T22:41:50.898Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4780 23:43:54.15M 2015-10-05T22:41:51.108Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4786 23:43:54.35M 2015-10-05T22:41:51.328Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.683 1503.4785 23:43:54.55M 2015-10-05T22:41:51.513Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.587 34.683 1503.4778 23:43:54.76M 2015-10-05T22:41:51.713Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4778 23:43:54.95M 2015-10-05T22:41:51.918Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.682 1503.4774 23:43:55.17M 2015-10-05T22:41:52.123Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4768 23:43:55.36M 2015-10-05T22:41:52.323Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.681 1503.4755 23:43:55.56M 2015-10-05T22:41:52.528Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4749 23:43:55.76M 2015-10-05T22:41:52.728Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.678 1503.4753 23:43:55.96M 2015-10-05T22:41:52.933Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4746 23:43:56.18M 2015-10-05T22:41:53.138Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4760 23:43:56.38M 2015-10-05T22:41:53.338Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4771 23:43:56.58M 2015-10-05T22:41:53.564Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4800 23:43:56.78M 2015-10-05T22:41:53.748Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.683 1503.4799 23:43:57.98M 2015-10-05T22:41:53.948Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4735 23:43:57.20M 2015-10-05T22:41:54.153Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.581 34.676 1503.4744 23:43:57.39M 2015-10-05T22:41:54.353Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.569 34.665 1503.4606 23:43:57.60M 2015-10-05T22:41:54.558Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.567 34.663 1503.4584 23:43:57.79M 2015-10-05T22:41:54.758Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.566 34.662 1503.4567 23:43:58.01M 2015-10-05T22:41:54.963Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.565 34.661 1503.4550 23:43:58.21M 2015-10-05T22:41:55.168Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.564 34.660 1503.4526 23:43:58.41M 2015-10-05T22:41:55.368Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.562 34.659 1503.4502 23:43:58.61M 2015-10-05T22:41:55.578Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.560 34.657 1503.4484 23:43:58.80M 2015-10-05T22:41:55.793Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.578 34.674 1503.4678 23:43:59.03M 2015-10-05T22:41:55.978Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4674 23:43:59.24M 2015-10-05T22:41:56.178Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4670 23:43:59.42M 2015-10-05T22:41:56.383Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4664 23:43:59.62M 2015-10-05T22:41:56.588Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4667 23:43:59.82M 2015-10-05T22:41:56.793Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4677 23:44:00.04M 2015-10-05T22:41:56.993Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4677 23:44:00.24M 2015-10-05T22:41:57.198Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4681 23:44:00.44M 2015-10-05T22:41:57.398Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4681 23:44:00.64M 2015-10-05T22:41:57.603Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4694 23:44:00.84M 2015-10-05T22:41:57.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.679 1503.4697 23:44:01.06M 2015-10-05T22:41:58.008Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4701 23:44:01.26M 2015-10-05T22:41:58.213Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4714 23:44:01.45M 2015-10-05T22:41:58.413Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4720 23:44:01.65M 2015-10-05T22:41:58.618Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4725 23:44:01.85M 2015-10-05T22:41:58.818Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4735 23:44:02.07M 2015-10-05T22:41:59.023Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4746 23:44:02.27M 2015-10-05T22:41:59.228Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4769 23:44:02.47M 2015-10-05T22:41:59.444Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.683 1503.4780 23:44:02.67M 2015-10-05T22:41:59.633Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4786 23:44:02.87M 2015-10-05T22:41:59.838Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4791 23:44:03.08M