2015-10-05T22:40:00.084Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.672 1503.4580 23:42:03.29M 2015-10-05T22:40:00.253Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.672 1503.4578 23:42:03.49M 2015-10-05T22:40:00.453Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4574 23:42:03.69M 2015-10-05T22:40:00.658Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4580 23:42:03.89M 2015-10-05T22:40:00.858Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.672 1503.4589 23:42:04.11M 2015-10-05T22:40:01.063Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.673 1503.4587 23:42:04.30M 2015-10-05T22:40:01.268Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.674 1503.4600 23:42:04.50M 2015-10-05T22:40:01.468Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4600 23:42:04.70M 2015-10-05T22:40:01.678Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4615 23:42:04.90M 2015-10-05T22:40:01.878Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4619 23:42:05.12M 2015-10-05T22:40:02.078Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4629 23:42:05.32M 2015-10-05T22:40:02.283Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4625 23:42:05.52M 2015-10-05T22:40:02.488Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4619 23:42:05.72M 2015-10-05T22:40:02.688Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4622 23:42:05.92M 2015-10-05T22:40:02.893Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4619 23:42:06.14M 2015-10-05T22:40:03.093Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4586 23:42:06.34M 2015-10-05T22:40:03.298Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4586 23:42:06.53M 2015-10-05T22:40:03.498Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4591 23:42:06.73M 2015-10-05T22:40:03.703Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.671 1503.4600 23:42:06.93M 2015-10-05T22:40:03.908Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.673 1503.4629 23:42:07.15M 2015-10-05T22:40:04.164Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4642 23:42:07.35M 2015-10-05T22:40:04.313Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4603 23:42:07.56M 2015-10-05T22:40:04.518Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4600 23:42:07.75M 2015-10-05T22:40:04.723Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4601 23:42:07.95M 2015-10-05T22:40:04.923Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.573 34.669 1503.4612 23:42:08.17M 2015-10-05T22:40:05.128Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4618 23:42:08.37M 2015-10-05T22:40:05.328Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4606 23:42:08.57M 2015-10-05T22:40:05.579Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4602 23:42:08.76M 2015-10-05T22:40:05.733Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4604 23:42:09.03M 2015-10-05T22:40:05.933Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.669 1503.4606 23:42:09.18M 2015-10-05T22:40:06.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.670 1503.4600 23:42:09.38M 2015-10-05T22:40:06.343Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.670 1503.4591 23:42:09.58M 2015-10-05T22:40:06.548Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4657 23:42:09.78M 2015-10-05T22:40:06.748Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4655 23:42:10.00M 2015-10-05T22:40:06.953Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4648 23:42:10.19M 2015-10-05T22:40:07.153Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4651 23:42:10.39M 2015-10-05T22:40:07.358Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4651 23:42:10.59M 2015-10-05T22:40:07.563Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4657 23:42:10.79M 2015-10-05T22:40:07.763Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4650 23:42:11.01M 2015-10-05T22:40:07.968Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4644 23:42:11.21M 2015-10-05T22:40:08.173Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4636 23:42:11.41M 2015-10-05T22:40:08.373Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4640 23:42:11.61M 2015-10-05T22:40:08.588Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.676 1503.4608 23:42:11.81M 2015-10-05T22:40:08.778Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.675 1503.4611 23:42:12.04M 2015-10-05T22:40:08.983Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4613 23:42:12.23M 2015-10-05T22:40:09.183Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4684 23:42:12.42M 2015-10-05T22:40:09.388Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4692 23:42:12.62M 2015-10-05T22:40:09.593Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4690 23:42:12.82M 2015-10-05T22:40:09.793Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4694 23:42:13.04M 2015-10-05T22:40:09.998Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4702 23:42:13.24M 2015-10-05T22:40:10.203Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.682 1503.4708 23:42:13.44M 2015-10-05T22:40:10.403Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4717 23:42:13.64M 2015-10-05T22:40:10.653Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4722 23:42:13.84M 2015-10-05T22:40:10.813Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4714 23:42:14.10M 2015-10-05T22:40:11.013Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.585 34.682 1503.4707 23:42:14.26M 2015-10-05T22:40:11.218Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4708 23:42:14.45M 2015-10-05T22:40:11.418Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4716 23:42:14.65M 2015-10-05T22:40:11.623Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.682 1503.4705 23:42:14.85M 2015-10-05T22:40:11.823Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4700 23:42:15.07M 2015-10-05T22:40:12.028Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4669 23:42:15.27M 2015-10-05T22:40:12.233Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4668 23:42:15.47M 2015-10-05T22:40:12.433Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4666 23:42:15.67M 2015-10-05T22:40:12.638Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.679 1503.4667 23:42:15.87M 2015-10-05T22:40:12.844Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4677 23:42:16.09M 2015-10-05T22:40:13.058Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4672 23:42:16.29M 2015-10-05T22:40:13.248Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4678 23:42:16.50M 2015-10-05T22:40:13.448Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4662 23:42:16.68M 2015-10-05T22:40:13.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4669 23:42:16.88M 2015-10-05T22:40:13.858Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.580 34.677 1503.4686 23:42:17.10M 2015-10-05T22:40:14.058Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4635 23:42:17.30M 2015-10-05T22:40:14.263Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.672 1503.4644 23:42:17.50M 2015-10-05T22:40:14.463Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.672 1503.4641 23:42:17.70M 2015-10-05T22:40:14.668Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4642 23:42:17.90M 2015-10-05T22:40:14.883Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4646 23:42:18.12M 2015-10-05T22:40:15.073Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4641 23:42:18.31M 2015-10-05T22:40:15.273Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4635 23:42:18.51M 2015-10-05T22:40:15.478Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.575 34.672 1503.4630 23:42:18.71M 2015-10-05T22:40:15.683Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.672 1503.4639 23:42:18.91M 2015-10-05T22:40:15.924Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4761 23:42:19.13M 2015-10-05T22:40:16.088Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4772 23:42:19.33M 2015-10-05T22:40:16.293Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4783 23:42:19.53M 2015-10-05T22:40:16.493Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 23:42:19.73M 2015-10-05T22:40:16.699Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.688 1503.4791 23:42:19.93M 2015-10-05T22:40:16.904Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4789 23:42:20.15M 2015-10-05T22:40:17.104Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4679 23:42:20.35M 2015-10-05T22:40:17.303Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:42:20.55M 2015-10-05T22:40:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:42:20.74M 2015-10-05T22:40:17.714Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4678 23:42:20.96M 2015-10-05T22:40:17.914Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4681 23:42:21.16M 2015-10-05T22:40:18.119Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4684 23:42:21.36M 2015-10-05T22:40:18.319Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4684 23:42:21.56M 2015-10-05T22:40:18.524Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4683 23:42:21.76M 2015-10-05T22:40:18.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4678 23:42:21.96M 2015-10-05T22:40:18.929Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4680 23:42:22.17M 2015-10-05T22:40:19.134Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4680 23:42:22.37M 2015-10-05T22:40:19.339Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4633 23:42:22.57M 2015-10-05T22:40:19.539Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4628 23:42:22.77M 2015-10-05T22:40:19.744Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4625 23:42:22.97M 2015-10-05T22:40:19.944Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4622 23:42:23.19M 2015-10-05T22:40:20.164Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4620 23:42:23.39M 2015-10-05T22:40:20.354Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4619 23:42:23.59M 2015-10-05T22:40:20.554Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4589 23:42:23.79M 2015-10-05T22:40:20.759Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4590 23:42:24.01M 2015-10-05T22:40:20.964Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4591 23:42:24.21M 2015-10-05T22:40:21.164Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.671 1503.4600 23:42:24.40M 2015-10-05T22:40:21.369Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4596 23:42:24.60M 2015-10-05T22:40:21.569Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4592 23:42:24.80M 2015-10-05T22:40:21.804Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4596 23:42:25.02M 2015-10-05T22:40:21.994Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4602 23:42:25.22M 2015-10-05T22:40:22.179Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.672 1503.4618 23:42:25.44M 2015-10-05T22:40:22.384Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4633 23:42:25.62M 2015-10-05T22:40:22.589Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4672 23:42:25.82M 2015-10-05T22:40:22.789Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4662 23:42:26.04M 2015-10-05T22:40:22.994Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4674 23:42:26.23M 2015-10-05T22:40:23.194Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4630 23:42:26.44M 2015-10-05T22:40:23.399Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4623 23:42:26.63M 2015-10-05T22:40:23.599Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4674 23:42:26.83M 2015-10-05T22:40:23.804Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4686 23:42:27.05M 2015-10-05T22:40:24.009Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4688 23:42:27.25M 2015-10-05T22:40:24.209Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4686 23:42:27.45M 2015-10-05T22:40:24.414Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4681 23:42:27.65M 2015-10-05T22:40:24.614Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4683 23:42:27.85M 2015-10-05T22:40:24.819Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4679 23:42:28.06M 2015-10-05T22:40:25.024Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4623 23:42:28.26M 2015-10-05T22:40:25.224Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4662 23:42:28.46M 2015-10-05T22:40:25.429Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4663 23:42:28.66M 2015-10-05T22:40:25.629Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4661 23:42:28.86M 2015-10-05T22:40:25.834Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4651 23:42:29.08M 2015-10-05T22:40:26.039Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4647 23:42:29.28M 2015-10-05T22:40:26.239Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4652 23:42:29.48M 2015-10-05T22:40:26.464Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4651 23:42:29.67M 2015-10-05T22:40:26.644Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4688 23:42:29.89M 2015-10-05T22:40:26.849Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4679 23:42:30.10M 2015-10-05T22:40:27.054Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4684 23:42:30.29M 2015-10-05T22:40:27.254Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.681 1503.4688 23:42:30.49M 2015-10-05T22:40:27.459Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4694 23:42:30.69M 2015-10-05T22:40:27.664Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4702 23:42:30.89M 2015-10-05T22:40:27.864Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4706 23:42:31.11M 2015-10-05T22:40:28.069Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4714 23:42:31.31M 2015-10-05T22:40:28.269Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.683 1503.4712 23:42:31.51M 2015-10-05T22:40:28.474Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4707 23:42:31.71M 2015-10-05T22:40:28.679Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4711 23:42:31.91M 2015-10-05T22:40:28.879Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4717 23:42:32.13M 2015-10-05T22:40:29.079Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4728 23:42:32.32M 2015-10-05T22:40:29.284Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4663 23:42:32.52M 2015-10-05T22:40:29.489Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4663 23:42:32.72M 2015-10-05T22:40:29.689Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:42:32.92M 2015-10-05T22:40:29.894Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.577 34.674 1503.4656 23:42:33.14M 2015-10-05T22:40:30.099Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4650 23:42:33.34M 2015-10-05T22:40:30.299Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4645 23:42:33.54M 2015-10-05T22:40:30.504Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4653 23:42:33.74M 2015-10-05T22:40:30.709Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:42:33.93M 2015-10-05T22:40:30.929Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4669 23:42:34.15M 2015-10-05T22:40:31.114Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4667 23:42:34.37M 2015-10-05T22:40:31.314Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4663 23:42:34.55M 2015-10-05T22:40:31.519Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4662 23:42:34.75M 2015-10-05T22:40:31.719Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4652 23:42:34.95M 2015-10-05T22:40:31.924Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4642 23:42:35.17M 2015-10-05T22:40:32.129Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4650 23:42:35.37M 2015-10-05T22:40:32.334Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4667 23:42:35.57M 2015-10-05T22:40:32.534Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4677 23:42:35.77M 2015-10-05T22:40:32.734Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.578 34.675 1503.4684 23:42:35.97M 2015-10-05T22:40:32.939Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4689 23:42:36.18M 2015-10-05T22:40:33.144Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.573 34.669 1503.4633 23:42:36.38M 2015-10-05T22:40:33.344Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.573 34.669 1503.4625 23:42:36.58M 2015-10-05T22:40:33.549Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.572 34.669 1503.4611 23:42:36.78M 2015-10-05T22:40:33.754Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.572 34.669 1503.4596 23:42:37.00M 2015-10-05T22:40:33.954Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.669 1503.4579 23:42:37.20M 2015-10-05T22:40:34.159Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.571 34.669 1503.4578 23:42:37.40M 2015-10-05T22:40:34.364Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4564 23:42:37.60M 2015-10-05T22:40:34.564Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4557 23:42:37.80M 2015-10-05T22:40:34.769Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.671 1503.4578 23:42:38.02M 2015-10-05T22:40:34.970Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4591 23:42:38.22M 2015-10-05T22:40:35.174Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4686 23:42:38.41M 2015-10-05T22:40:35.394Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4607 23:42:38.61M 2015-10-05T22:40:35.579Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4594 23:42:38.83M 2015-10-05T22:40:35.784Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4594 23:42:39.03M 2015-10-05T22:40:35.984Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.675 1503.4594 23:42:39.23M 2015-10-05T22:40:36.189Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4600 23:42:39.43M 2015-10-05T22:40:36.394Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.676 1503.4607 23:42:39.63M 2015-10-05T22:40:36.594Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4645 23:42:39.83M 2015-10-05T22:40:36.794Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.680 1503.4651 23:42:40.05M 2015-10-05T22:40:36.999Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4668 23:42:40.24M 2015-10-05T22:40:37.205Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4672 23:42:40.44M 2015-10-05T22:40:37.404Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4678 23:42:40.64M 2015-10-05T22:40:37.609Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.681 1503.4645 23:42:40.84M 2015-10-05T22:40:37.814Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.681 1503.4636 23:42:41.06M 2015-10-05T22:40:38.015Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4629 23:42:41.26M 2015-10-05T22:40:38.220Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4630 23:42:41.46M 2015-10-05T22:40:38.425Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4633 23:42:41.66M 2015-10-05T22:40:38.625Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.681 1503.4626 23:42:41.86M 2015-10-05T22:40:38.830Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.681 1503.4620 23:42:42.07M 2015-10-05T22:40:39.030Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.680 1503.4614 23:42:42.27M 2015-10-05T22:40:39.234Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4628 23:42:42.47M 2015-10-05T22:40:39.439Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4637 23:42:42.67M 2015-10-05T22:40:39.640Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4640 23:42:42.87M 2015-10-05T22:40:39.860Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4651 23:42:43.09M 2015-10-05T22:40:40.044Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:42:43.30M 2015-10-05T22:40:40.284Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4669 23:42:43.49M 2015-10-05T22:40:40.455Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:42:43.69M 2015-10-05T22:40:40.655Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4681 23:42:43.89M 2015-10-05T22:40:40.859Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4684 23:42:44.10M 2015-10-05T22:40:41.060Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4685 23:42:44.30M 2015-10-05T22:40:41.265Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4685 23:42:44.50M 2015-10-05T22:40:41.470Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4674 23:42:44.70M 2015-10-05T22:40:41.670Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4662 23:42:44.90M 2015-10-05T22:40:41.875Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4663 23:42:45.12M 2015-10-05T22:40:42.075Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4668 23:42:45.32M 2015-10-05T22:40:42.280Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4674 23:42:45.52M 2015-10-05T22:40:42.484Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4673 23:42:45.71M 2015-10-05T22:40:42.685Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4681 23:42:45.91M 2015-10-05T22:40:42.890Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4678 23:42:46.13M 2015-10-05T22:40:43.095Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4679 23:42:46.33M 2015-10-05T22:40:43.295Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.578 34.674 1503.4681 23:42:46.53M 2015-10-05T22:40:43.500Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4678 23:42:46.73M 2015-10-05T22:40:43.700Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.577 34.674 1503.4675 23:42:46.93M 2015-10-05T22:40:43.905Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.674 1503.4673 23:42:47.15M 2015-10-05T22:40:44.110Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4661 23:42:47.35M 2015-10-05T22:40:44.364Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.578 34.675 1503.4668 23:42:47.55M 2015-10-05T22:40:44.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.675 1503.4673 23:42:47.76M 2015-10-05T22:40:44.715Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4684 23:42:47.95M 2015-10-05T22:40:44.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.676 1503.4694 23:42:48.16M 2015-10-05T22:40:45.120Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.676 1503.4701 23:42:48.36M 2015-10-05T22:40:45.325Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.677 1503.4695 23:42:48.56M 2015-10-05T22:40:45.530Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4688 23:42:48.76M 2015-10-05T22:40:45.730Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.580 34.676 1503.4684 23:42:48.96M 2015-10-05T22:40:45.935Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4684 23:42:49.18M 2015-10-05T22:40:46.140Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4680 23:42:49.38M 2015-10-05T22:40:46.340Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4731 23:42:49.58M 2015-10-05T22:40:46.540Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4734 23:42:49.78M 2015-10-05T22:40:46.745Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4730 23:42:49.97M 2015-10-05T22:40:46.950Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4739 23:42:50.19M 2015-10-05T22:40:47.155Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4744 23:42:50.39M 2015-10-05T22:40:47.355Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4751 23:42:50.59M 2015-10-05T22:40:47.560Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.586 34.682 1503.4756 23:42:50.79M 2015-10-05T22:40:47.760Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4763 23:42:51.01M 2015-10-05T22:40:47.967Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4752 23:42:51.21M 2015-10-05T22:40:48.170Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4736 23:42:51.41M 2015-10-05T22:40:48.370Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4723 23:42:51.61M 2015-10-05T22:40:48.570Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4690 23:42:51.81M 2015-10-05T22:40:48.795Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4694 23:42:52.02M 2015-10-05T22:40:48.980Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4677 23:42:52.24M 2015-10-05T22:40:49.205Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4664 23:42:52.42M 2015-10-05T22:40:49.385Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4700 23:42:52.62M 2015-10-05T22:40:49.590Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4711 23:42:52.82M 2015-10-05T22:40:49.790Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4720 23:42:53.04M 2015-10-05T22:40:49.995Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4719 23:42:53.24M 2015-10-05T22:40:50.200Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4711 23:42:53.44M 2015-10-05T22:40:50.400Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4679 23:42:53.64M 2015-10-05T22:40:50.608Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4681 23:42:53.84M 2015-10-05T22:40:50.844Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4689 23:42:54.05M 2015-10-05T22:40:51.010Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4681 23:42:54.25M 2015-10-05T22:40:51.210Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4714 23:42:54.45M 2015-10-05T22:40:51.415Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4722 23:42:54.65M 2015-10-05T22:40:51.620Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4723 23:42:54.85M 2015-10-05T22:40:51.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4718 23:42:55.07M 2015-10-05T22:40:52.025Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4725 23:42:55.27M 2015-10-05T22:40:52.230Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4700 23:42:55.47M 2015-10-05T22:40:52.444Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4692 23:42:55.67M 2015-10-05T22:40:52.630Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4684 23:42:55.87M 2015-10-05T22:40:52.840Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4672 23:42:56.08M 2015-10-05T22:40:53.040Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:42:56.28M 2015-10-05T22:40:53.260Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:42:56.48M 2015-10-05T22:40:53.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.672 1503.4613 23:42:56.70M 2015-10-05T22:40:53.684Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.574 34.672 1503.4609 23:42:56.88M 2015-10-05T22:40:53.850Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4547 23:42:57.10M 2015-10-05T22:40:54.055Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.574 34.672 1503.4601 23:42:57.30M 2015-10-05T22:40:54.260Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.673 1503.4607 23:42:57.50M 2015-10-05T22:40:54.460Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4789 23:42:57.70M 2015-10-05T22:40:54.665Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4797 23:42:57.90M 2015-10-05T22:40:54.865Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.683 1503.4803 23:42:58.11M 2015-10-05T22:40:55.070Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4797 23:42:58.31M 2015-10-05T22:40:55.275Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4799 23:42:58.51M 2015-10-05T22:40:55.480Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4783 23:42:58.71M 2015-10-05T22:40:55.680Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.585 34.680 1503.4778 23:42:58.91M 2015-10-05T22:40:55.880Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.584 34.679 1503.4785 23:42:59.13M 2015-10-05T22:40:56.088Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.678 1503.4778 23:42:59.33M 2015-10-05T22:40:56.290Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.584 34.678 1503.4768 23:42:59.53M 2015-10-05T22:40:56.524Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.584 34.678 1503.4757 23:42:59.73M 2015-10-05T22:40:56.695Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.678 1503.4755 23:42:59.92M 2015-10-05T22:40:56.895Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4757 23:43:00.14M 2015-10-05T22:40:57.100Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4753 23:43:00.34M 2015-10-05T22:40:57.300Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.577 34.673 1503.4675 23:43:00.54M 2015-10-05T22:40:57.505Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4667 23:43:00.74M 2015-10-05T22:40:57.725Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.576 34.672 1503.4656 23:43:00.94M 2015-10-05T22:40:57.915Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.575 34.671 1503.4656 23:43:01.17M 2015-10-05T22:40:58.116Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.575 34.671 1503.4652 23:43:01.36M 2015-10-05T22:40:58.320Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.574 34.670 1503.4650 23:43:01.55M 2015-10-05T22:40:58.520Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.574 34.669 1503.4647 23:43:01.75M 2015-10-05T22:40:58.726Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.669 1503.4637 23:43:01.95M 2015-10-05T22:40:58.926Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.670 1503.4641 23:43:02.17M 2015-10-05T22:40:59.130Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.575 34.671 1503.4652 23:43:02.37M 2015-10-05T22:40:59.335Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.576 34.672 1503.4669 23:43:02.57M 2015-10-05T22:40:59.535Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4686 23:43:02.77M 2015-10-05T22:40:59.740Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.578 34.674 1503.4703 23:43:02.97M 2015-10-05T22:40:59.940Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.674 1503.4718 23:43:03.19M