2015-10-05T22:39:00.145Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4700 23:41:03.38M 2015-10-05T22:39:00.350Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4705 23:41:03.58M 2015-10-05T22:39:00.550Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4689 23:41:03.78M 2015-10-05T22:39:00.755Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4698 23:41:04.00M 2015-10-05T22:39:00.955Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.670 1503.4631 23:41:04.20M 2015-10-05T22:39:01.160Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.670 1503.4629 23:41:04.39M 2015-10-05T22:39:01.360Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.669 1503.4620 23:41:04.59M 2015-10-05T22:39:01.580Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.669 1503.4612 23:41:04.79M 2015-10-05T22:39:01.770Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.669 1503.4613 23:41:05.03M 2015-10-05T22:39:01.970Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4609 23:41:05.21M 2015-10-05T22:39:02.175Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4603 23:41:05.41M 2015-10-05T22:39:02.375Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.668 1503.4600 23:41:05.61M 2015-10-05T22:39:02.580Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.572 34.668 1503.4604 23:41:05.81M 2015-10-05T22:39:02.786Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.572 34.668 1503.4603 23:41:06.03M 2015-10-05T22:39:02.990Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.668 1503.4589 23:41:06.23M 2015-10-05T22:39:03.190Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.571 34.668 1503.4586 23:41:06.43M 2015-10-05T22:39:03.390Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.572 34.667 1503.4630 23:41:06.62M 2015-10-05T22:39:03.596Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.573 34.668 1503.4641 23:41:06.82M 2015-10-05T22:39:03.800Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.574 34.669 1503.4661 23:41:07.04M 2015-10-05T22:39:04.000Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4707 23:41:07.24M 2015-10-05T22:39:04.205Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.675 1503.4705 23:41:07.44M 2015-10-05T22:39:04.411Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4706 23:41:07.64M 2015-10-05T22:39:04.611Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.581 34.676 1503.4719 23:41:07.84M 2015-10-05T22:39:04.815Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.581 34.676 1503.4723 23:41:08.06M 2015-10-05T22:39:05.015Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.677 1503.4729 23:41:08.26M 2015-10-05T22:39:05.220Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.678 1503.4730 23:41:08.46M 2015-10-05T22:39:05.425Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4724 23:41:08.65M 2015-10-05T22:39:05.625Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4722 23:41:08.85M 2015-10-05T22:39:05.830Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.679 1503.4708 23:41:09.07M 2015-10-05T22:39:06.050Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4694 23:41:09.27M 2015-10-05T22:39:06.235Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4681 23:41:09.49M 2015-10-05T22:39:06.435Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4672 23:41:09.67M 2015-10-05T22:39:06.641Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4670 23:41:09.87M 2015-10-05T22:39:06.846Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:41:10.09M 2015-10-05T22:39:07.051Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4680 23:41:10.29M 2015-10-05T22:39:07.251Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4684 23:41:10.49M 2015-10-05T22:39:07.451Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4600 23:41:10.69M 2015-10-05T22:39:07.656Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4587 23:41:10.88M 2015-10-05T22:39:07.861Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.571 34.668 1503.4579 23:41:11.10M 2015-10-05T22:39:08.061Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.671 1503.4603 23:41:11.30M 2015-10-05T22:39:08.266Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4611 23:41:11.50M 2015-10-05T22:39:08.471Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4620 23:41:11.70M 2015-10-05T22:39:08.676Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.673 1503.4626 23:41:11.90M 2015-10-05T22:39:08.883Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4629 23:41:12.12M 2015-10-05T22:39:09.075Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4641 23:41:12.32M 2015-10-05T22:39:09.281Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4659 23:41:12.51M 2015-10-05T22:39:09.486Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4669 23:41:12.71M 2015-10-05T22:39:09.691Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4677 23:41:12.92M 2015-10-05T22:39:09.891Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4670 23:41:13.13M 2015-10-05T22:39:10.096Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4668 23:41:13.33M 2015-10-05T22:39:10.296Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4663 23:41:13.53M 2015-10-05T22:39:10.516Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4668 23:41:13.73M 2015-10-05T22:39:10.701Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4664 23:41:13.95M 2015-10-05T22:39:10.906Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:41:14.15M 2015-10-05T22:39:11.106Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4657 23:41:14.34M 2015-10-05T22:39:11.311Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4655 23:41:14.54M 2015-10-05T22:39:11.524Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4694 23:41:14.74M 2015-10-05T22:39:11.716Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4703 23:41:14.94M 2015-10-05T22:39:11.921Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4717 23:41:15.16M 2015-10-05T22:39:12.126Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4723 23:41:15.36M 2015-10-05T22:39:12.328Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4724 23:41:15.56M 2015-10-05T22:39:12.531Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4734 23:41:15.76M 2015-10-05T22:39:12.736Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.677 1503.4690 23:41:15.96M 2015-10-05T22:39:12.931Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4680 23:41:16.18M 2015-10-05T22:39:13.141Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4680 23:41:16.37M 2015-10-05T22:39:13.341Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4672 23:41:16.58M 2015-10-05T22:39:13.546Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4717 23:41:16.77M 2015-10-05T22:39:13.751Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4706 23:41:16.97M 2015-10-05T22:39:13.951Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4692 23:41:17.19M 2015-10-05T22:39:14.156Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4673 23:41:17.39M 2015-10-05T22:39:14.356Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4670 23:41:17.59M 2015-10-05T22:39:14.561Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4667 23:41:17.79M 2015-10-05T22:39:14.761Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4666 23:41:18.01M 2015-10-05T22:39:14.981Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4657 23:41:18.21M 2015-10-05T22:39:15.171Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4651 23:41:18.42M 2015-10-05T22:39:15.371Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4659 23:41:18.60M 2015-10-05T22:39:15.576Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4668 23:41:18.80M 2015-10-05T22:39:15.781Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4684 23:41:19.02M 2015-10-05T22:39:15.981Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4681 23:41:19.22M 2015-10-05T22:39:16.186Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4684 23:41:19.42M 2015-10-05T22:39:16.386Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4683 23:41:19.62M 2015-10-05T22:39:16.591Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4723 23:41:19.82M 2015-10-05T22:39:16.796Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4731 23:41:20.04M 2015-10-05T22:39:16.996Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4832 23:41:20.24M 2015-10-05T22:39:17.204Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4847 23:41:20.43M 2015-10-05T22:39:17.401Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4849 23:41:20.63M 2015-10-05T22:39:17.608Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4857 23:41:20.83M 2015-10-05T22:39:17.807Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4851 23:41:21.05M 2015-10-05T22:39:18.011Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.689 1503.4845 23:41:21.25M 2015-10-05T22:39:18.216Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4697 23:41:21.45M 2015-10-05T22:39:18.416Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4680 23:41:21.65M 2015-10-05T22:39:18.621Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4663 23:41:21.85M 2015-10-05T22:39:18.826Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4642 23:41:22.07M 2015-10-05T22:39:19.031Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.573 34.669 1503.4634 23:41:22.27M 2015-10-05T22:39:19.231Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.572 34.668 1503.4619 23:41:22.47M 2015-10-05T22:39:19.451Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4685 23:41:22.67M 2015-10-05T22:39:19.636Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.577 34.672 1503.4683 23:41:22.88M 2015-10-05T22:39:19.841Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.577 34.672 1503.4688 23:41:23.08M 2015-10-05T22:39:20.041Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.577 34.672 1503.4692 23:41:23.28M 2015-10-05T22:39:20.248Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.578 34.673 1503.4694 23:41:23.48M 2015-10-05T22:39:20.446Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.578 34.674 1503.4695 23:41:23.68M 2015-10-05T22:39:20.651Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.674 1503.4701 23:41:23.88M 2015-10-05T22:39:20.856Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4729 23:41:24.10M 2015-10-05T22:39:21.056Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:24.30M 2015-10-05T22:39:21.284Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4784 23:41:24.49M 2015-10-05T22:39:21.461Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4786 23:41:24.69M 2015-10-05T22:39:21.666Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4790 23:41:24.89M 2015-10-05T22:39:21.871Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4796 23:41:25.11M 2015-10-05T22:39:22.084Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4807 23:41:25.31M 2015-10-05T22:39:22.276Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4768 23:41:25.51M 2015-10-05T22:39:22.481Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4758 23:41:25.71M 2015-10-05T22:39:22.681Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.683 1503.4750 23:41:25.91M 2015-10-05T22:39:22.888Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.682 1503.4731 23:41:26.13M 2015-10-05T22:39:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4719 23:41:26.33M 2015-10-05T22:39:23.291Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4720 23:41:26.53M 2015-10-05T22:39:23.491Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4709 23:41:26.73M 2015-10-05T22:39:23.696Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4701 23:41:26.92M 2015-10-05T22:39:23.916Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4702 23:41:27.14M 2015-10-05T22:39:24.106Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4692 23:41:27.36M 2015-10-05T22:39:24.324Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.569 34.665 1503.4595 23:41:27.54M 2015-10-05T22:39:24.511Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.555 34.652 1503.4447 23:41:27.74M 2015-10-05T22:39:24.711Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.555 34.651 1503.4440 23:41:27.94M 2015-10-05T22:39:24.911Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.546 34.643 1503.4343 23:41:28.16M 2015-10-05T22:39:25.116Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.545 34.642 1503.4329 23:41:28.35M 2015-10-05T22:39:25.321Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.544 34.642 1503.4316 23:41:28.55M 2015-10-05T22:39:25.528Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.543 34.641 1503.4304 23:41:28.75M 2015-10-05T22:39:25.727Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.542 34.639 1503.4296 23:41:28.95M 2015-10-05T22:39:25.931Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.524 34.622 1503.4104 23:41:29.17M 2015-10-05T22:39:26.131Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.521 34.620 1503.4080 23:41:29.37M 2015-10-05T22:39:26.331Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.519 34.618 1503.4055 23:41:29.57M 2015-10-05T22:39:26.541Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.516 34.615 1503.4028 23:41:29.76M 2015-10-05T22:39:26.741Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.514 34.613 1503.4003 23:41:29.97M 2015-10-05T22:39:26.946Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.510 34.609 1503.3965 23:41:30.19M 2015-10-05T22:39:27.151Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.507 34.607 1503.3917 23:41:30.39M 2015-10-05T22:39:27.351Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.504 34.605 1503.3884 23:41:30.59M 2015-10-05T22:39:27.556Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.503 34.604 1503.3857 23:41:30.78M 2015-10-05T22:39:27.756Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.501 34.602 1503.3827 23:41:31.00M 2015-10-05T22:39:27.962Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.500 34.602 1503.3807 23:41:31.20M 2015-10-05T22:39:28.189Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.499 34.601 1503.3793 23:41:31.40M 2015-10-05T22:39:28.382Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.498 34.600 1503.3785 23:41:31.60M 2015-10-05T22:39:28.567Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.497 34.599 1503.3763 23:41:31.81M 2015-10-05T22:39:28.771Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.495 34.598 1503.3749 23:41:32.02M 2015-10-05T22:39:28.971Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.494 34.596 1503.3721 23:41:32.21M 2015-10-05T22:39:29.176Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.491 34.595 1503.3694 23:41:32.41M 2015-10-05T22:39:29.376Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.489 34.592 1503.3669 23:41:32.61M 2015-10-05T22:39:29.586Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.486 34.590 1503.3639 23:41:32.81M 2015-10-05T22:39:29.791Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.484 34.587 1503.3607 23:41:33.03M 2015-10-05T22:39:29.991Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.482 34.586 1503.3591 23:41:33.23M 2015-10-05T22:39:30.191Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.480 34.584 1503.3575 23:41:33.43M 2015-10-05T22:39:30.397Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.479 34.582 1503.3562 23:41:33.63M 2015-10-05T22:39:30.597Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.477 34.581 1503.3545 23:41:33.83M 2015-10-05T22:39:30.808Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.476 34.580 1503.3528 23:41:34.04M 2015-10-05T22:39:31.007Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.475 34.579 1503.3527 23:41:34.25M 2015-10-05T22:39:31.207Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.477 34.581 1503.3546 23:41:34.45M 2015-10-05T22:39:31.412Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.479 34.582 1503.3573 23:41:34.64M 2015-10-05T22:39:31.612Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.482 34.585 1503.3612 23:41:34.84M 2015-10-05T22:39:31.817Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.524 34.624 1503.4084 23:41:35.06M 2015-10-05T22:39:32.022Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.549 34.647 1503.4357 23:41:35.26M 2015-10-05T22:39:32.227Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.559 34.656 1503.4474 23:41:35.46M 2015-10-05T22:39:32.427Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.561 34.656 1503.4525 23:41:35.66M 2015-10-05T22:39:32.632Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.577 34.672 1503.4714 23:41:35.86M 2015-10-05T22:39:32.852Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.673 1503.4727 23:41:36.08M 2015-10-05T22:39:33.037Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.580 34.674 1503.4722 23:41:36.29M 2015-10-05T22:39:33.237Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.580 34.675 1503.4730 23:41:36.47M 2015-10-05T22:39:33.442Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.580 34.675 1503.4728 23:41:36.67M 2015-10-05T22:39:33.647Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.581 34.676 1503.4730 23:41:36.87M 2015-10-05T22:39:33.847Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.581 34.676 1503.4740 23:41:37.09M 2015-10-05T22:39:34.052Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4724 23:41:37.29M 2015-10-05T22:39:34.252Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4708 23:41:37.49M 2015-10-05T22:39:34.457Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4695 23:41:37.69M 2015-10-05T22:39:34.662Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4690 23:41:37.89M 2015-10-05T22:39:34.862Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.579 34.675 1503.4691 23:41:38.11M 2015-10-05T22:39:35.067Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4680 23:41:38.31M 2015-10-05T22:39:35.284Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.675 1503.4685 23:41:38.51M 2015-10-05T22:39:35.472Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4677 23:41:38.70M 2015-10-05T22:39:35.677Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4669 23:41:38.90M 2015-10-05T22:39:35.877Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4663 23:41:39.12M 2015-10-05T22:39:36.082Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4662 23:41:39.32M 2015-10-05T22:39:36.282Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.675 1503.4677 23:41:39.52M 2015-10-05T22:39:36.487Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4686 23:41:39.72M 2015-10-05T22:39:36.692Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4698 23:41:39.92M 2015-10-05T22:39:36.897Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4708 23:41:40.14M 2015-10-05T22:39:37.103Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:41:40.34M 2015-10-05T22:39:37.317Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.582 34.678 1503.4718 23:41:40.54M 2015-10-05T22:39:37.502Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4731 23:41:40.75M 2015-10-05T22:39:37.707Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4733 23:41:40.93M 2015-10-05T22:39:37.907Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4742 23:41:41.15M 2015-10-05T22:39:38.125Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:41.35M 2015-10-05T22:39:38.312Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:41.55M 2015-10-05T22:39:38.512Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.583 34.678 1503.4753 23:41:41.75M 2015-10-05T22:39:38.724Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.584 34.678 1503.4760 23:41:41.94M 2015-10-05T22:39:38.922Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4753 23:41:42.17M 2015-10-05T22:39:39.127Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4750 23:41:42.36M 2015-10-05T22:39:39.332Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4749 23:41:42.56M 2015-10-05T22:39:39.532Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.679 1503.4744 23:41:42.76M 2015-10-05T22:39:39.737Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.583 34.678 1503.4749 23:41:42.96M 2015-10-05T22:39:39.942Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.583 34.678 1503.4753 23:41:43.18M 2015-10-05T22:39:40.142Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4753 23:41:43.38M 2015-10-05T22:39:40.342Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4752 23:41:43.58M 2015-10-05T22:39:40.547Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4745 23:41:43.78M 2015-10-05T22:39:40.752Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4739 23:41:44.00M 2015-10-05T22:39:40.952Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4728 23:41:44.20M 2015-10-05T22:39:41.157Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.678 1503.4723 23:41:44.39M 2015-10-05T22:39:41.362Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4719 23:41:44.59M 2015-10-05T22:39:41.562Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4703 23:41:44.79M 2015-10-05T22:39:41.782Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4701 23:41:45.01M 2015-10-05T22:39:42.004Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4694 23:41:45.23M 2015-10-05T22:39:42.167Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4696 23:41:45.41M 2015-10-05T22:39:42.377Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4686 23:41:45.60M 2015-10-05T22:39:42.577Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4675 23:41:45.81M 2015-10-05T22:39:42.782Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4674 23:41:46.03M 2015-10-05T22:39:42.987Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:41:46.23M 2015-10-05T22:39:43.187Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4684 23:41:46.42M 2015-10-05T22:39:43.607Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.675 1503.4683 23:41:46.62M 2015-10-05T22:39:43.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4673 23:41:46.91M 2015-10-05T22:39:43.807Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4670 23:41:47.06M 2015-10-05T22:39:44.012Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.674 1503.4712 23:41:47.25M 2015-10-05T22:39:44.212Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.673 1503.4717 23:41:47.45M 2015-10-05T22:39:44.417Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4722 23:41:47.65M 2015-10-05T22:39:44.617Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4724 23:41:47.85M 2015-10-05T22:39:44.822Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4727 23:41:48.07M 2015-10-05T22:39:45.022Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4729 23:41:48.27M 2015-10-05T22:39:45.272Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4735 23:41:48.46M 2015-10-05T22:39:45.432Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.579 34.673 1503.4738 23:41:48.71M 2015-10-05T22:39:45.644Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.580 34.674 1503.4740 23:41:48.86M 2015-10-05T22:39:45.837Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.674 1503.4729 23:41:49.08M 2015-10-05T22:39:46.037Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4727 23:41:49.28M 2015-10-05T22:39:46.262Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.579 34.673 1503.4725 23:41:49.48M 2015-10-05T22:39:46.447Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.673 1503.4719 23:41:49.70M 2015-10-05T22:39:46.648Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.578 34.673 1503.4712 23:41:49.88M 2015-10-05T22:39:46.852Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.578 34.673 1503.4705 23:41:50.10M 2015-10-05T22:39:47.057Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.578 34.673 1503.4706 23:41:50.30M 2015-10-05T22:39:47.257Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4669 23:41:50.50M 2015-10-05T22:39:47.462Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.575 34.671 1503.4656 23:41:50.69M 2015-10-05T22:39:47.667Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.575 34.671 1503.4639 23:41:50.89M 2015-10-05T22:39:47.867Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.671 1503.4629 23:41:51.11M 2015-10-05T22:39:48.072Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4618 23:41:51.31M 2015-10-05T22:39:48.284Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4612 23:41:51.51M 2015-10-05T22:39:48.477Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.672 1503.4617 23:41:51.71M 2015-10-05T22:39:48.684Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.672 1503.4613 23:41:51.91M 2015-10-05T22:39:48.882Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4636 23:41:52.13M 2015-10-05T22:39:49.087Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4653 23:41:52.32M 2015-10-05T22:39:49.292Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.575 34.671 1503.4644 23:41:52.53M 2015-10-05T22:39:49.492Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.575 34.671 1503.4645 23:41:52.73M 2015-10-05T22:39:49.692Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.574 34.670 1503.4655 23:41:52.92M 2015-10-05T22:39:49.897Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.574 34.670 1503.4655 23:41:53.14M 2015-10-05T22:39:50.102Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.573 34.669 1503.4650 23:41:53.34M 2015-10-05T22:39:50.352Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.572 34.668 1503.4639 23:41:53.54M 2015-10-05T22:39:50.507Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4617 23:41:53.78M 2015-10-05T22:39:50.729Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.571 34.667 1503.4611 23:41:53.94M 2015-10-05T22:39:50.912Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4703 23:41:54.17M 2015-10-05T22:39:51.117Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4706 23:41:54.36M 2015-10-05T22:39:51.317Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.677 1503.4714 23:41:54.55M 2015-10-05T22:39:51.522Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.582 34.678 1503.4722 23:41:54.75M 2015-10-05T22:39:51.722Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4729 23:41:54.95M 2015-10-05T22:39:51.928Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4706 23:41:55.17M 2015-10-05T22:39:52.132Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.581 34.676 1503.4712 23:41:55.37M 2015-10-05T22:39:52.332Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.572 34.668 1503.4615 23:41:55.57M 2015-10-05T22:39:52.564Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.669 1503.4624 23:41:55.77M 2015-10-05T22:39:52.743Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.670 1503.4624 23:41:55.97M 2015-10-05T22:39:52.943Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.670 1503.4625 23:41:56.19M 2015-10-05T22:39:53.148Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.671 1503.4630 23:41:56.39M 2015-10-05T22:39:53.364Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.672 1503.4639 23:41:56.58M 2015-10-05T22:39:53.552Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4640 23:41:56.78M 2015-10-05T22:39:53.757Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4635 23:41:57.00M 2015-10-05T22:39:53.964Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4647 23:41:57.20M 2015-10-05T22:39:54.163Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4652 23:41:57.40M 2015-10-05T22:39:54.363Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4658 23:41:57.60M 2015-10-05T22:39:54.568Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4666 23:41:57.80M 2015-10-05T22:39:54.773Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.573 34.670 1503.4625 23:41:58.02M 2015-10-05T22:39:54.973Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4670 23:41:58.22M 2015-10-05T22:39:55.193Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4653 23:41:58.42M 2015-10-05T22:39:55.423Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.575 34.672 1503.4635 23:41:58.63M 2015-10-05T22:39:55.583Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4625 23:41:58.86M 2015-10-05T22:39:55.804Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4624 23:41:59.03M 2015-10-05T22:39:55.993Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4625 23:41:59.23M 2015-10-05T22:39:56.193Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.574 34.671 1503.4614 23:41:59.43M 2015-10-05T22:39:56.393Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4603 23:41:59.63M 2015-10-05T22:39:56.598Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4597 23:41:59.83M 2015-10-05T22:39:56.803Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.668 1503.4592 23:42:00.05M 2015-10-05T22:39:57.003Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.571 34.667 1503.4592 23:42:00.25M 2015-10-05T22:39:57.209Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4580 23:42:00.45M 2015-10-05T22:39:57.444Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.668 1503.4586 23:42:00.64M 2015-10-05T22:39:57.613Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4589 23:42:00.84M 2015-10-05T22:39:57.818Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4591 23:42:01.06M 2015-10-05T22:39:58.023Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.669 1503.4601 23:42:01.26M 2015-10-05T22:39:58.223Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4604 23:42:01.46M 2015-10-05T22:39:58.428Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4612 23:42:01.66M 2015-10-05T22:39:58.628Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.670 1503.4604 23:42:01.86M 2015-10-05T22:39:58.833Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4596 23:42:02.08M 2015-10-05T22:39:59.033Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4590 23:42:02.28M 2015-10-05T22:39:59.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4595 23:42:02.47M 2015-10-05T22:39:59.438Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4592 23:42:02.67M 2015-10-05T22:39:59.663Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4590 23:42:02.87M 2015-10-05T22:39:59.848Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4587 23:42:03.11M