2015-10-05T22:36:00.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4664 23:38:03.29M 2015-10-05T22:36:00.262Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4664 23:38:03.49M 2015-10-05T22:36:00.462Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4705 23:38:03.69M 2015-10-05T22:36:00.667Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4719 23:38:03.89M 2015-10-05T22:36:00.872Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.681 1503.4723 23:38:04.10M 2015-10-05T22:36:01.072Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.682 1503.4733 23:38:04.31M 2015-10-05T22:36:01.277Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.683 1503.4741 23:38:04.50M 2015-10-05T22:36:01.482Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.683 1503.4731 23:38:04.70M 2015-10-05T22:36:01.683Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4728 23:38:04.90M 2015-10-05T22:36:01.923Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4740 23:38:05.12M 2015-10-05T22:36:02.093Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4738 23:38:05.32M 2015-10-05T22:36:02.293Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4731 23:38:05.52M 2015-10-05T22:36:02.498Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4716 23:38:05.72M 2015-10-05T22:36:02.698Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4698 23:38:05.92M 2015-10-05T22:36:02.923Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4683 23:38:06.14M 2015-10-05T22:36:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.583 34.682 1503.4656 23:38:06.36M 2015-10-05T22:36:03.324Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.583 34.681 1503.4655 23:38:06.53M 2015-10-05T22:36:03.513Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.582 34.681 1503.4642 23:38:06.73M 2015-10-05T22:36:03.718Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.679 1503.4620 23:38:06.93M 2015-10-05T22:36:03.918Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.582 34.681 1503.4635 23:38:07.15M 2015-10-05T22:36:04.123Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.583 34.681 1503.4635 23:38:07.35M 2015-10-05T22:36:04.323Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.681 1503.4648 23:38:07.55M 2015-10-05T22:36:04.528Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4595 23:38:07.75M 2015-10-05T22:36:04.728Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.577 34.676 1503.4592 23:38:07.95M 2015-10-05T22:36:04.933Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.677 1503.4597 23:38:08.17M 2015-10-05T22:36:05.138Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4609 23:38:08.37M 2015-10-05T22:36:05.338Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.675 1503.4581 23:38:08.57M 2015-10-05T22:36:05.543Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4570 23:38:08.76M 2015-10-05T22:36:05.743Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.574 34.673 1503.4568 23:38:08.96M 2015-10-05T22:36:05.953Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4558 23:38:09.18M 2015-10-05T22:36:06.153Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4563 23:38:09.38M 2015-10-05T22:36:06.353Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4568 23:38:09.58M 2015-10-05T22:36:06.558Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4563 23:38:09.78M 2015-10-05T22:36:06.758Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4623 23:38:10.00M 2015-10-05T22:36:06.963Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4584 23:38:10.20M 2015-10-05T22:36:07.168Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4576 23:38:10.40M 2015-10-05T22:36:07.388Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.670 1503.4558 23:38:10.60M 2015-10-05T22:36:07.573Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.570 34.669 1503.4545 23:38:10.81M 2015-10-05T22:36:07.778Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.569 34.668 1503.4535 23:38:11.01M 2015-10-05T22:36:07.978Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.568 34.667 1503.4526 23:38:11.21M 2015-10-05T22:36:08.183Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.568 34.666 1503.4521 23:38:11.41M 2015-10-05T22:36:08.388Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.568 34.667 1503.4509 23:38:11.61M 2015-10-05T22:36:08.593Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.568 34.667 1503.4513 23:38:11.81M 2015-10-05T22:36:08.804Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4611 23:38:12.03M 2015-10-05T22:36:08.993Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.676 1503.4617 23:38:12.23M 2015-10-05T22:36:09.193Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4631 23:38:12.43M 2015-10-05T22:36:09.398Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4641 23:38:12.62M 2015-10-05T22:36:09.603Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4652 23:38:12.82M 2015-10-05T22:36:09.808Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4656 23:38:13.04M 2015-10-05T22:36:10.008Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4653 23:38:13.24M 2015-10-05T22:36:10.243Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4659 23:38:13.44M 2015-10-05T22:36:10.413Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.670 1503.4540 23:38:13.64M 2015-10-05T22:36:10.618Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.570 34.669 1503.4535 23:38:13.84M 2015-10-05T22:36:10.823Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4524 23:38:14.06M 2015-10-05T22:36:11.023Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.570 34.669 1503.4530 23:38:14.26M 2015-10-05T22:36:11.228Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.569 34.668 1503.4515 23:38:14.46M 2015-10-05T22:36:11.433Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.568 34.667 1503.4514 23:38:14.65M 2015-10-05T22:36:11.633Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.567 34.666 1503.4512 23:38:14.85M 2015-10-05T22:36:11.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.666 1503.4510 23:38:15.07M 2015-10-05T22:36:12.038Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.665 1503.4515 23:38:15.29M 2015-10-05T22:36:12.243Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.567 34.665 1503.4513 23:38:15.47M 2015-10-05T22:36:12.443Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.666 1503.4512 23:38:15.67M 2015-10-05T22:36:12.648Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.666 1503.4513 23:38:15.86M 2015-10-05T22:36:12.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.666 1503.4514 23:38:16.09M 2015-10-05T22:36:13.053Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4584 23:38:16.28M 2015-10-05T22:36:13.258Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.673 1503.4578 23:38:16.49M 2015-10-05T22:36:13.458Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4587 23:38:16.68M 2015-10-05T22:36:13.683Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4595 23:38:16.88M 2015-10-05T22:36:13.863Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4609 23:38:17.10M 2015-10-05T22:36:14.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4617 23:38:17.30M 2015-10-05T22:36:14.273Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4625 23:38:17.50M 2015-10-05T22:36:14.473Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4640 23:38:17.70M 2015-10-05T22:36:14.678Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4628 23:38:17.90M 2015-10-05T22:36:14.878Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4615 23:38:18.12M 2015-10-05T22:36:15.083Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4608 23:38:18.31M 2015-10-05T22:36:15.324Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.672 1503.4600 23:38:18.51M 2015-10-05T22:36:15.488Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.671 1503.4604 23:38:18.71M 2015-10-05T22:36:15.724Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4597 23:38:18.91M 2015-10-05T22:36:15.898Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4592 23:38:19.13M 2015-10-05T22:36:16.098Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4589 23:38:19.33M 2015-10-05T22:36:16.323Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4590 23:38:19.53M 2015-10-05T22:36:16.508Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4585 23:38:19.75M 2015-10-05T22:36:16.708Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.669 1503.4575 23:38:19.93M 2015-10-05T22:36:16.913Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4581 23:38:20.15M 2015-10-05T22:36:17.113Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4579 23:38:20.35M 2015-10-05T22:36:17.318Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4580 23:38:20.54M 2015-10-05T22:36:17.523Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.573 34.671 1503.4583 23:38:20.74M 2015-10-05T22:36:17.723Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4600 23:38:20.94M 2015-10-05T22:36:17.928Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4583 23:38:21.16M 2015-10-05T22:36:18.128Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.572 34.670 1503.4569 23:38:21.36M 2015-10-05T22:36:18.333Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4624 23:38:21.56M 2015-10-05T22:36:18.564Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4625 23:38:21.76M 2015-10-05T22:36:18.738Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4644 23:38:21.96M 2015-10-05T22:36:18.943Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4653 23:38:22.18M 2015-10-05T22:36:19.143Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4666 23:38:22.37M 2015-10-05T22:36:19.348Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4681 23:38:22.57M 2015-10-05T22:36:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4697 23:38:22.77M 2015-10-05T22:36:19.753Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.680 1503.4701 23:38:22.97M 2015-10-05T22:36:19.953Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4700 23:38:23.19M 2015-10-05T22:36:20.158Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.679 1503.4695 23:38:23.39M 2015-10-05T22:36:20.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4689 23:38:23.59M 2015-10-05T22:36:20.568Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4680 23:38:23.78M 2015-10-05T22:36:20.789Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4686 23:38:24.01M 2015-10-05T22:36:20.968Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4661 23:38:24.22M 2015-10-05T22:36:21.173Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4661 23:38:24.40M 2015-10-05T22:36:21.378Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4667 23:38:24.60M 2015-10-05T22:36:21.578Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4667 23:38:24.80M 2015-10-05T22:36:21.783Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4663 23:38:25.02M 2015-10-05T22:36:21.988Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4647 23:38:25.22M 2015-10-05T22:36:22.189Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4639 23:38:25.42M 2015-10-05T22:36:22.394Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:38:25.62M 2015-10-05T22:36:22.594Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4633 23:38:25.82M 2015-10-05T22:36:22.799Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.572 34.671 1503.4570 23:38:26.03M 2015-10-05T22:36:23.004Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4612 23:38:26.24M 2015-10-05T22:36:23.209Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4617 23:38:26.44M 2015-10-05T22:36:23.408Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4691 23:38:26.64M 2015-10-05T22:36:23.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4701 23:38:26.83M 2015-10-05T22:36:23.813Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4711 23:38:27.05M 2015-10-05T22:36:24.018Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4694 23:38:27.25M 2015-10-05T22:36:24.218Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4690 23:38:27.45M 2015-10-05T22:36:24.424Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4695 23:38:27.65M 2015-10-05T22:36:24.624Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.674 1503.4657 23:38:27.85M 2015-10-05T22:36:24.828Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4685 23:38:28.06M 2015-10-05T22:36:25.043Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4694 23:38:28.27M 2015-10-05T22:36:25.254Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4685 23:38:28.46M 2015-10-05T22:36:25.438Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4740 23:38:28.68M 2015-10-05T22:36:25.638Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4744 23:38:28.86M 2015-10-05T22:36:25.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4744 23:38:29.08M 2015-10-05T22:36:26.049Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4752 23:38:29.28M 2015-10-05T22:36:26.249Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4750 23:38:29.48M 2015-10-05T22:36:26.454Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4714 23:38:29.68M 2015-10-05T22:36:26.654Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4716 23:38:29.88M 2015-10-05T22:36:26.859Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.683 1503.4714 23:38:30.09M 2015-10-05T22:36:27.064Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4723 23:38:30.30M 2015-10-05T22:36:27.269Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4727 23:38:30.49M 2015-10-05T22:36:27.469Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4719 23:38:30.69M 2015-10-05T22:36:27.674Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4696 23:38:30.89M 2015-10-05T22:36:27.874Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4725 23:38:31.11M 2015-10-05T22:36:28.079Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4735 23:38:31.31M 2015-10-05T22:36:28.284Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.688 1503.4741 23:38:31.51M 2015-10-05T22:36:28.484Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4763 23:38:31.71M 2015-10-05T22:36:28.689Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.689 1503.4763 23:38:31.91M 2015-10-05T22:36:28.889Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.593 34.690 1503.4773 23:38:32.13M 2015-10-05T22:36:29.094Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.585 34.683 1503.4696 23:38:32.32M 2015-10-05T22:36:29.294Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.682 1503.4680 23:38:32.52M 2015-10-05T22:36:29.499Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.583 34.681 1503.4670 23:38:32.72M 2015-10-05T22:36:29.719Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:38:32.92M 2015-10-05T22:36:29.904Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4651 23:38:33.16M 2015-10-05T22:36:30.109Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.680 1503.4653 23:38:33.34M 2015-10-05T22:36:30.309Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4655 23:38:33.54M 2015-10-05T22:36:30.514Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4662 23:38:33.74M 2015-10-05T22:36:30.719Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4675 23:38:33.93M 2015-10-05T22:36:30.919Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.680 1503.4681 23:38:34.16M 2015-10-05T22:36:31.124Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4666 23:38:34.35M 2015-10-05T22:36:31.329Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4657 23:38:34.55M 2015-10-05T22:36:31.534Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4604 23:38:34.75M 2015-10-05T22:36:31.734Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4691 23:38:34.95M 2015-10-05T22:36:31.934Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.569 34.668 1503.4524 23:38:35.17M 2015-10-05T22:36:32.139Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.569 34.668 1503.4517 23:38:35.37M 2015-10-05T22:36:32.339Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.569 34.667 1503.4525 23:38:35.57M 2015-10-05T22:36:32.544Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.569 34.667 1503.4526 23:38:35.77M 2015-10-05T22:36:32.749Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.572 34.671 1503.4569 23:38:35.97M 2015-10-05T22:36:32.949Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.672 1503.4574 23:38:36.19M 2015-10-05T22:36:33.154Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4579 23:38:36.38M 2015-10-05T22:36:33.354Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.575 34.675 1503.4535 23:38:36.58M 2015-10-05T22:36:33.559Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.575 34.675 1503.4531 23:38:36.78M 2015-10-05T22:36:33.766Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.580 34.680 1503.4585 23:38:37.00M 2015-10-05T22:36:33.969Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.575 34.676 1503.4532 23:38:37.20M 2015-10-05T22:36:34.189Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.676 1503.4525 23:38:37.40M 2015-10-05T22:36:34.369Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.573 34.675 1503.4504 23:38:37.62M 2015-10-05T22:36:34.574Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.574 34.675 1503.4508 23:38:37.80M 2015-10-05T22:36:34.779Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.574 34.675 1503.4503 23:38:38.02M 2015-10-05T22:36:34.979Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.573 34.674 1503.4512 23:38:38.21M 2015-10-05T22:36:35.184Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.574 34.674 1503.4523 23:38:38.41M 2015-10-05T22:36:35.384Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.575 34.675 1503.4539 23:38:38.61M 2015-10-05T22:36:35.589Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.575 34.675 1503.4554 23:38:38.81M 2015-10-05T22:36:35.794Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4570 23:38:39.03M 2015-10-05T22:36:35.994Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.577 34.676 1503.4586 23:38:39.23M 2015-10-05T22:36:36.199Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4597 23:38:39.43M 2015-10-05T22:36:36.404Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4606 23:38:39.63M 2015-10-05T22:36:36.605Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4615 23:38:39.83M 2015-10-05T22:36:36.809Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4624 23:38:40.05M 2015-10-05T22:36:37.014Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4618 23:38:40.25M 2015-10-05T22:36:37.214Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4606 23:38:40.44M 2015-10-05T22:36:37.414Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4600 23:38:40.64M 2015-10-05T22:36:37.619Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4602 23:38:40.84M 2015-10-05T22:36:37.824Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4617 23:38:41.06M 2015-10-05T22:36:38.029Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4626 23:38:41.26M 2015-10-05T22:36:38.229Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4625 23:38:41.46M 2015-10-05T22:36:38.429Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4626 23:38:41.66M 2015-10-05T22:36:38.654Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4686 23:38:41.86M 2015-10-05T22:36:38.839Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.682 1503.4697 23:38:42.09M 2015-10-05T22:36:39.044Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.591 34.687 1503.4773 23:38:42.28M 2015-10-05T22:36:39.244Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4707 23:38:42.47M 2015-10-05T22:36:39.449Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.681 1503.4688 23:38:42.67M 2015-10-05T22:36:39.649Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4672 23:38:42.87M 2015-10-05T22:36:39.854Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4592 23:38:43.09M 2015-10-05T22:36:40.054Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4596 23:38:43.29M 2015-10-05T22:36:40.259Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4600 23:38:43.49M 2015-10-05T22:36:40.484Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4601 23:38:43.69M 2015-10-05T22:36:40.664Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4596 23:38:43.88M 2015-10-05T22:36:40.869Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4594 23:38:44.11M 2015-10-05T22:36:41.069Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4594 23:38:44.31M 2015-10-05T22:36:41.274Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4598 23:38:44.50M 2015-10-05T22:36:41.474Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4618 23:38:44.70M 2015-10-05T22:36:41.679Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4625 23:38:44.90M 2015-10-05T22:36:41.885Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4626 23:38:45.12M 2015-10-05T22:36:42.089Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4620 23:38:45.32M 2015-10-05T22:36:42.289Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4628 23:38:45.52M 2015-10-05T22:36:42.494Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4634 23:38:45.72M 2015-10-05T22:36:42.694Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4633 23:38:45.92M 2015-10-05T22:36:42.899Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4631 23:38:46.13M 2015-10-05T22:36:43.119Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4684 23:38:46.34M 2015-10-05T22:36:43.304Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.681 1503.4681 23:38:46.55M 2015-10-05T22:36:43.509Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.681 1503.4685 23:38:46.73M 2015-10-05T22:36:43.709Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.680 1503.4669 23:38:46.93M 2015-10-05T22:36:43.914Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4667 23:38:47.15M 2015-10-05T22:36:44.114Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4661 23:38:47.35M 2015-10-05T22:36:44.323Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4646 23:38:47.55M 2015-10-05T22:36:44.519Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4641 23:38:47.75M 2015-10-05T22:36:44.727Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4640 23:38:47.94M 2015-10-05T22:36:44.929Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4645 23:38:48.16M 2015-10-05T22:36:45.134Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4647 23:38:48.36M 2015-10-05T22:36:45.334Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4653 23:38:48.56M 2015-10-05T22:36:45.539Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4659 23:38:48.76M 2015-10-05T22:36:45.739Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4667 23:38:48.96M 2015-10-05T22:36:45.944Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4674 23:38:49.18M 2015-10-05T22:36:46.149Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4685 23:38:49.38M 2015-10-05T22:36:46.349Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4689 23:38:49.58M 2015-10-05T22:36:46.554Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4686 23:38:49.78M 2015-10-05T22:36:46.764Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.680 1503.4692 23:38:50.00M 2015-10-05T22:36:46.959Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4684 23:38:50.19M 2015-10-05T22:36:47.159Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4679 23:38:50.39M 2015-10-05T22:36:47.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:38:50.59M 2015-10-05T22:36:47.585Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4673 23:38:50.79M 2015-10-05T22:36:47.770Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4667 23:38:51.03M 2015-10-05T22:36:47.975Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4661 23:38:51.21M 2015-10-05T22:36:48.175Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4658 23:38:51.41M 2015-10-05T22:36:48.380Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:38:51.61M 2015-10-05T22:36:48.585Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4668 23:38:51.81M 2015-10-05T22:36:48.785Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:38:52.03M 2015-10-05T22:36:48.990Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4670 23:38:52.22M 2015-10-05T22:36:49.203Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4670 23:38:52.42M 2015-10-05T22:36:49.395Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4672 23:38:52.62M 2015-10-05T22:36:49.600Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.679 1503.4673 23:38:52.82M 2015-10-05T22:36:49.800Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4675 23:38:53.04M 2015-10-05T22:36:50.005Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4670 23:38:53.24M 2015-10-05T22:36:50.210Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4677 23:38:53.44M 2015-10-05T22:36:50.410Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4681 23:38:53.64M 2015-10-05T22:36:50.610Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4692 23:38:53.84M 2015-10-05T22:36:50.844Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.678 1503.4694 23:38:54.05M 2015-10-05T22:36:51.020Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4690 23:38:54.25M 2015-10-05T22:36:51.225Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4702 23:38:54.46M 2015-10-05T22:36:51.425Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4645 23:38:54.65M 2015-10-05T22:36:51.625Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.671 1503.4623 23:38:54.85M 2015-10-05T22:36:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.671 1503.4620 23:38:55.07M 2015-10-05T22:36:52.055Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4679 23:38:55.27M 2015-10-05T22:36:52.240Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.677 1503.4675 23:38:55.48M 2015-10-05T22:36:52.443Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4680 23:38:55.67M 2015-10-05T22:36:52.683Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4673 23:38:55.87M 2015-10-05T22:36:52.846Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4669 23:38:56.08M 2015-10-05T22:36:53.050Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4661 23:38:56.28M 2015-10-05T22:36:53.283Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4647 23:38:56.48M 2015-10-05T22:36:53.460Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4639 23:38:56.68M 2015-10-05T22:36:53.660Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4651 23:38:56.88M 2015-10-05T22:36:53.860Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4655 23:38:57.10M 2015-10-05T22:36:54.065Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4651 23:38:57.30M 2015-10-05T22:36:54.270Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4653 23:38:57.50M 2015-10-05T22:36:54.475Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4652 23:38:57.70M 2015-10-05T22:36:54.675Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.679 1503.4642 23:38:57.90M 2015-10-05T22:36:54.875Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4650 23:38:58.11M 2015-10-05T22:36:55.080Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4652 23:38:58.31M 2015-10-05T22:36:55.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4650 23:38:58.51M 2015-10-05T22:36:55.486Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4645 23:38:58.71M 2015-10-05T22:36:55.690Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.677 1503.4646 23:38:58.91M 2015-10-05T22:36:55.895Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4637 23:38:59.13M 2015-10-05T22:36:56.095Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4635 23:38:59.33M 2015-10-05T22:36:56.300Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4631 23:38:59.53M 2015-10-05T22:36:56.520Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4628 23:38:59.73M 2015-10-05T22:36:56.705Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4615 23:38:59.94M 2015-10-05T22:36:56.905Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4608 23:39:00.14M 2015-10-05T22:36:57.115Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4602 23:39:00.34M 2015-10-05T22:36:57.310Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4603 23:39:00.54M 2015-10-05T22:36:57.515Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4602 23:39:00.74M 2015-10-05T22:36:57.720Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4612 23:39:00.94M 2015-10-05T22:36:57.928Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4583 23:39:01.16M 2015-10-05T22:36:58.126Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.671 1503.4564 23:39:01.36M 2015-10-05T22:36:58.325Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.671 1503.4558 23:39:01.56M 2015-10-05T22:36:58.535Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.671 1503.4554 23:39:01.75M 2015-10-05T22:36:58.735Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.671 1503.4557 23:39:01.96M 2015-10-05T22:36:58.940Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4565 23:39:02.17M 2015-10-05T22:36:59.140Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.672 1503.4572 23:39:02.37M 2015-10-05T22:36:59.345Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4574 23:39:02.57M 2015-10-05T22:36:59.545Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:39:02.77M 2015-10-05T22:36:59.750Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4598 23:39:02.97M 2015-10-05T22:36:59.955Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4620 23:39:03.19M