2015-10-05T22:35:00.166Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4631 23:37:03.39M 2015-10-05T22:35:00.390Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4619 23:37:03.59M 2015-10-05T22:35:00.570Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4618 23:37:03.81M 2015-10-05T22:35:00.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4612 23:37:04.01M 2015-10-05T22:35:00.980Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4668 23:37:04.21M 2015-10-05T22:35:01.180Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4668 23:37:04.41M 2015-10-05T22:35:01.403Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4664 23:37:04.61M 2015-10-05T22:35:01.585Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4663 23:37:04.81M 2015-10-05T22:35:01.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4662 23:37:05.02M 2015-10-05T22:35:01.995Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4669 23:37:05.22M 2015-10-05T22:35:02.195Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4674 23:37:05.42M 2015-10-05T22:35:02.400Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4675 23:37:05.62M 2015-10-05T22:35:02.607Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.675 1503.4668 23:37:05.82M 2015-10-05T22:35:02.807Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4664 23:37:06.04M 2015-10-05T22:35:03.010Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4668 23:37:06.24M 2015-10-05T22:35:03.215Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4662 23:37:06.44M 2015-10-05T22:35:03.415Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4667 23:37:06.64M 2015-10-05T22:35:03.615Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4664 23:37:06.84M 2015-10-05T22:35:03.820Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4662 23:37:07.05M 2015-10-05T22:35:04.020Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4656 23:37:07.25M 2015-10-05T22:35:04.230Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:37:07.45M 2015-10-05T22:35:04.430Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4673 23:37:07.65M 2015-10-05T22:35:04.635Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4689 23:37:07.85M 2015-10-05T22:35:04.855Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.581 34.677 1503.4701 23:37:08.07M 2015-10-05T22:35:05.040Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4688 23:37:08.29M 2015-10-05T22:35:05.245Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4688 23:37:08.47M 2015-10-05T22:35:05.445Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4688 23:37:08.67M 2015-10-05T22:35:05.645Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4681 23:37:08.87M 2015-10-05T22:35:05.850Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4679 23:37:09.08M 2015-10-05T22:35:06.055Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4673 23:37:09.28M 2015-10-05T22:35:06.260Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4670 23:37:09.48M 2015-10-05T22:35:06.484Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4673 23:37:09.68M 2015-10-05T22:35:06.665Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4678 23:37:09.88M 2015-10-05T22:35:06.870Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4668 23:37:10.10M 2015-10-05T22:35:07.070Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4670 23:37:10.30M 2015-10-05T22:35:07.275Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4664 23:37:10.50M 2015-10-05T22:35:07.475Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4662 23:37:10.70M 2015-10-05T22:35:07.675Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4658 23:37:10.89M 2015-10-05T22:35:07.880Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4655 23:37:11.11M 2015-10-05T22:35:08.088Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4652 23:37:11.31M 2015-10-05T22:35:08.290Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4650 23:37:11.51M 2015-10-05T22:35:08.490Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4640 23:37:11.71M 2015-10-05T22:35:08.695Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4648 23:37:11.91M 2015-10-05T22:35:08.895Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4645 23:37:12.13M 2015-10-05T22:35:09.100Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4636 23:37:12.33M 2015-10-05T22:35:09.320Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4623 23:37:12.53M 2015-10-05T22:35:09.505Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4620 23:37:12.74M 2015-10-05T22:35:09.705Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4622 23:37:12.92M 2015-10-05T22:35:09.915Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4615 23:37:13.14M 2015-10-05T22:35:10.115Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4600 23:37:13.34M 2015-10-05T22:35:10.320Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.678 1503.4590 23:37:13.54M 2015-10-05T22:35:10.520Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4581 23:37:13.74M 2015-10-05T22:35:10.726Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4572 23:37:13.94M 2015-10-05T22:35:10.925Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.678 1503.4568 23:37:14.16M 2015-10-05T22:35:11.130Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4569 23:37:14.36M 2015-10-05T22:35:11.335Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4572 23:37:14.56M 2015-10-05T22:35:11.535Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4576 23:37:14.76M 2015-10-05T22:35:11.764Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4579 23:37:14.95M 2015-10-05T22:35:11.945Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4589 23:37:15.18M 2015-10-05T22:35:12.145Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4589 23:37:15.38M 2015-10-05T22:35:12.345Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.678 1503.4596 23:37:15.57M 2015-10-05T22:35:12.551Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4592 23:37:15.77M 2015-10-05T22:35:12.756Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4592 23:37:15.97M 2015-10-05T22:35:12.960Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4561 23:37:16.19M 2015-10-05T22:35:13.160Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4570 23:37:16.39M 2015-10-05T22:35:13.361Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4578 23:37:16.59M 2015-10-05T22:35:13.570Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.674 1503.4576 23:37:16.78M 2015-10-05T22:35:13.786Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4572 23:37:17.01M 2015-10-05T22:35:13.970Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4581 23:37:17.22M 2015-10-05T22:35:14.175Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4584 23:37:17.40M 2015-10-05T22:35:14.381Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4576 23:37:17.60M 2015-10-05T22:35:14.585Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4578 23:37:17.80M 2015-10-05T22:35:14.786Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4583 23:37:18.02M 2015-10-05T22:35:14.990Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4589 23:37:18.22M 2015-10-05T22:35:15.190Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.674 1503.4587 23:37:18.42M 2015-10-05T22:35:15.395Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4648 23:37:18.62M 2015-10-05T22:35:15.595Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4620 23:37:18.82M 2015-10-05T22:35:15.801Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4615 23:37:19.03M 2015-10-05T22:35:16.006Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4614 23:37:19.23M 2015-10-05T22:35:16.206Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4622 23:37:19.43M 2015-10-05T22:35:16.411Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4620 23:37:19.63M 2015-10-05T22:35:16.611Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4619 23:37:19.83M 2015-10-05T22:35:16.816Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4617 23:37:20.05M 2015-10-05T22:35:17.016Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.672 1503.4608 23:37:20.25M 2015-10-05T22:35:17.226Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4614 23:37:20.45M 2015-10-05T22:35:17.426Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4633 23:37:20.65M 2015-10-05T22:35:17.631Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4642 23:37:20.84M 2015-10-05T22:35:17.831Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4650 23:37:21.07M 2015-10-05T22:35:18.036Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4655 23:37:21.26M 2015-10-05T22:35:18.251Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4662 23:37:21.46M 2015-10-05T22:35:18.441Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4670 23:37:21.68M 2015-10-05T22:35:18.641Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4683 23:37:21.86M 2015-10-05T22:35:18.846Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.678 1503.4688 23:37:22.08M 2015-10-05T22:35:19.050Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4696 23:37:22.28M 2015-10-05T22:35:19.251Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4689 23:37:22.48M 2015-10-05T22:35:19.456Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4685 23:37:22.68M 2015-10-05T22:35:19.661Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4691 23:37:22.88M 2015-10-05T22:35:19.861Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4692 23:37:23.09M 2015-10-05T22:35:20.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4685 23:37:23.29M 2015-10-05T22:35:20.266Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4680 23:37:23.49M 2015-10-05T22:35:20.471Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4681 23:37:23.69M 2015-10-05T22:35:20.676Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4678 23:37:23.89M 2015-10-05T22:35:20.883Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4664 23:37:24.11M 2015-10-05T22:35:21.082Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.677 1503.4659 23:37:24.31M 2015-10-05T22:35:21.281Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.677 1503.4652 23:37:24.51M 2015-10-05T22:35:21.486Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4640 23:37:24.71M 2015-10-05T22:35:21.688Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4633 23:37:24.90M 2015-10-05T22:35:21.891Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4618 23:37:25.12M 2015-10-05T22:35:22.091Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.675 1503.4597 23:37:25.32M 2015-10-05T22:35:22.296Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4581 23:37:25.52M 2015-10-05T22:35:22.496Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.674 1503.4562 23:37:25.72M 2015-10-05T22:35:22.716Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4550 23:37:25.92M 2015-10-05T22:35:22.906Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.572 34.671 1503.4541 23:37:26.15M 2015-10-05T22:35:23.123Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4559 23:37:26.34M 2015-10-05T22:35:23.311Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4561 23:37:26.54M 2015-10-05T22:35:23.516Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.672 1503.4565 23:37:26.73M 2015-10-05T22:35:23.721Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.672 1503.4572 23:37:26.93M 2015-10-05T22:35:23.921Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.672 1503.4575 23:37:27.15M 2015-10-05T22:35:24.126Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.673 1503.4580 23:37:27.35M 2015-10-05T22:35:24.363Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4583 23:37:27.55M 2015-10-05T22:35:24.531Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4591 23:37:27.75M 2015-10-05T22:35:24.736Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4586 23:37:27.95M 2015-10-05T22:35:24.931Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4575 23:37:28.17M 2015-10-05T22:35:25.141Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4581 23:37:28.36M 2015-10-05T22:35:25.341Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4583 23:37:28.57M 2015-10-05T22:35:25.546Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.674 1503.4586 23:37:28.77M 2015-10-05T22:35:25.751Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.675 1503.4579 23:37:28.97M 2015-10-05T22:35:25.951Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.675 1503.4583 23:37:29.18M 2015-10-05T22:35:26.156Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4573 23:37:29.38M 2015-10-05T22:35:26.361Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4580 23:37:29.58M 2015-10-05T22:35:26.561Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4611 23:37:29.78M 2015-10-05T22:35:26.761Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4608 23:37:30.00M 2015-10-05T22:35:26.971Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4603 23:37:30.20M 2015-10-05T22:35:27.186Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4648 23:37:30.40M 2015-10-05T22:35:27.376Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4640 23:37:30.61M 2015-10-05T22:35:27.576Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4686 23:37:30.80M 2015-10-05T22:35:27.781Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4690 23:37:31.01M 2015-10-05T22:35:28.003Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4696 23:37:31.21M 2015-10-05T22:35:28.186Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4684 23:37:31.41M 2015-10-05T22:35:28.386Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4673 23:37:31.61M 2015-10-05T22:35:28.591Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4667 23:37:31.81M 2015-10-05T22:35:28.791Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.584 34.683 1503.4664 23:37:32.03M 2015-10-05T22:35:28.996Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4673 23:37:32.23M 2015-10-05T22:35:29.196Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.683 1503.4677 23:37:32.43M 2015-10-05T22:35:29.401Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4669 23:37:32.62M 2015-10-05T22:35:29.608Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.683 1503.4668 23:37:32.83M 2015-10-05T22:35:29.843Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4667 23:37:33.04M 2015-10-05T22:35:30.011Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4666 23:37:33.24M 2015-10-05T22:35:30.216Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4626 23:37:33.44M 2015-10-05T22:35:30.416Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4641 23:37:33.64M 2015-10-05T22:35:30.621Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4650 23:37:33.84M 2015-10-05T22:35:30.826Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.680 1503.4652 23:37:34.06M 2015-10-05T22:35:31.026Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4652 23:37:34.26M 2015-10-05T22:35:31.231Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4656 23:37:34.46M 2015-10-05T22:35:31.431Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4664 23:37:34.66M 2015-10-05T22:35:31.656Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.585 34.683 1503.4691 23:37:34.85M 2015-10-05T22:35:31.841Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.684 1503.4709 23:37:35.09M 2015-10-05T22:35:32.041Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4713 23:37:35.27M 2015-10-05T22:35:32.247Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4708 23:37:35.47M 2015-10-05T22:35:32.451Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4711 23:37:35.67M 2015-10-05T22:35:32.651Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4718 23:37:35.87M 2015-10-05T22:35:32.856Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4723 23:37:36.09M 2015-10-05T22:35:33.056Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4727 23:37:36.29M 2015-10-05T22:35:33.261Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.589 34.686 1503.4725 23:37:36.49M 2015-10-05T22:35:33.462Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.687 1503.4741 23:37:36.69M 2015-10-05T22:35:33.671Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.688 1503.4752 23:37:36.88M 2015-10-05T22:35:33.866Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.589 34.687 1503.4736 23:37:37.10M 2015-10-05T22:35:34.071Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.686 1503.4728 23:37:37.30M 2015-10-05T22:35:34.276Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.587 34.685 1503.4713 23:37:37.50M 2015-10-05T22:35:34.476Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4692 23:37:37.70M 2015-10-05T22:35:34.681Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4666 23:37:37.90M 2015-10-05T22:35:34.887Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.679 1503.4635 23:37:38.12M 2015-10-05T22:35:35.088Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4611 23:37:38.32M 2015-10-05T22:35:35.291Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4596 23:37:38.52M 2015-10-05T22:35:35.491Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4595 23:37:38.72M 2015-10-05T22:35:35.696Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4598 23:37:38.91M 2015-10-05T22:35:35.901Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4606 23:37:39.13M 2015-10-05T22:35:36.121Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.677 1503.4598 23:37:39.33M 2015-10-05T22:35:36.306Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4585 23:37:39.55M 2015-10-05T22:35:36.511Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4590 23:37:39.73M 2015-10-05T22:35:36.711Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.675 1503.4583 23:37:39.93M 2015-10-05T22:35:36.923Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4576 23:37:40.15M 2015-10-05T22:35:37.116Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4584 23:37:40.35M 2015-10-05T22:35:37.322Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4601 23:37:40.55M 2015-10-05T22:35:37.527Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4606 23:37:40.74M 2015-10-05T22:35:37.727Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4608 23:37:40.94M 2015-10-05T22:35:37.927Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4677 23:37:41.16M 2015-10-05T22:35:38.132Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4690 23:37:41.36M 2015-10-05T22:35:38.336Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.585 34.683 1503.4700 23:37:41.56M 2015-10-05T22:35:38.536Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.681 1503.4681 23:37:41.76M 2015-10-05T22:35:38.742Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4674 23:37:41.96M 2015-10-05T22:35:38.941Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.682 1503.4672 23:37:42.18M 2015-10-05T22:35:39.152Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4659 23:37:42.38M 2015-10-05T22:35:39.352Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4666 23:37:42.58M 2015-10-05T22:35:39.557Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4662 23:37:42.78M 2015-10-05T22:35:39.757Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4655 23:37:42.97M 2015-10-05T22:35:39.962Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4650 23:37:43.19M 2015-10-05T22:35:40.164Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4658 23:37:43.39M 2015-10-05T22:35:40.367Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4662 23:37:43.59M 2015-10-05T22:35:40.582Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4664 23:37:43.79M 2015-10-05T22:35:40.772Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.683 1503.4673 23:37:44.02M 2015-10-05T22:35:40.977Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.680 1503.4636 23:37:44.21M 2015-10-05T22:35:41.177Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4640 23:37:44.41M 2015-10-05T22:35:41.382Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.679 1503.4640 23:37:44.60M 2015-10-05T22:35:41.587Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4630 23:37:44.80M 2015-10-05T22:35:41.804Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4624 23:37:45.02M 2015-10-05T22:35:41.987Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4619 23:37:45.22M 2015-10-05T22:35:42.192Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4612 23:37:45.42M 2015-10-05T22:35:42.397Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4619 23:37:45.62M 2015-10-05T22:35:42.597Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:37:45.82M 2015-10-05T22:35:42.802Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4628 23:37:46.04M 2015-10-05T22:35:43.007Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4634 23:37:46.24M 2015-10-05T22:35:43.212Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.675 1503.4647 23:37:46.44M 2015-10-05T22:35:43.412Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4645 23:37:46.64M 2015-10-05T22:35:43.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4647 23:37:46.83M 2015-10-05T22:35:43.817Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.675 1503.4662 23:37:47.05M 2015-10-05T22:35:44.022Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4662 23:37:47.25M 2015-10-05T22:35:44.222Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4668 23:37:47.45M 2015-10-05T22:35:44.427Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4668 23:37:47.65M 2015-10-05T22:35:44.627Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4670 23:37:47.85M 2015-10-05T22:35:44.832Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4674 23:37:48.07M 2015-10-05T22:35:45.057Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4686 23:37:48.27M 2015-10-05T22:35:45.237Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.676 1503.4661 23:37:48.48M 2015-10-05T22:35:45.442Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:37:48.67M 2015-10-05T22:35:45.683Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4619 23:37:48.86M 2015-10-05T22:35:45.847Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.674 1503.4604 23:37:49.08M 2015-10-05T22:35:46.052Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.575 34.673 1503.4591 23:37:49.28M 2015-10-05T22:35:46.257Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4570 23:37:49.48M 2015-10-05T22:35:46.457Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4585 23:37:49.68M 2015-10-05T22:35:46.662Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4586 23:37:49.88M 2015-10-05T22:35:46.862Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4591 23:37:50.10M 2015-10-05T22:35:47.067Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4592 23:37:50.30M 2015-10-05T22:35:47.272Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4604 23:37:50.49M 2015-10-05T22:35:47.472Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.579 34.678 1503.4614 23:37:50.70M 2015-10-05T22:35:47.672Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4625 23:37:50.89M 2015-10-05T22:35:47.877Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.679 1503.4634 23:37:51.11M 2015-10-05T22:35:48.082Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4635 23:37:51.31M 2015-10-05T22:35:48.282Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4678 23:37:51.51M 2015-10-05T22:35:48.487Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4685 23:37:51.71M 2015-10-05T22:35:48.692Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.584 34.682 1503.4683 23:37:51.91M 2015-10-05T22:35:48.892Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.682 1503.4680 23:37:52.13M 2015-10-05T22:35:49.097Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.584 34.680 1503.4725 23:37:52.33M 2015-10-05T22:35:49.297Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4731 23:37:52.53M 2015-10-05T22:35:49.522Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4731 23:37:52.72M 2015-10-05T22:35:49.707Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4731 23:37:52.94M 2015-10-05T22:35:49.907Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4720 23:37:53.14M 2015-10-05T22:35:50.112Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4720 23:37:53.34M 2015-10-05T22:35:50.317Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4708 23:37:53.54M 2015-10-05T22:35:50.517Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4708 23:37:53.74M 2015-10-05T22:35:50.723Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4692 23:37:53.94M 2015-10-05T22:35:50.922Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4680 23:37:54.16M 2015-10-05T22:35:51.127Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4669 23:37:54.36M 2015-10-05T22:35:51.327Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:37:54.55M 2015-10-05T22:35:51.532Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4652 23:37:54.75M 2015-10-05T22:35:51.737Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4633 23:37:54.95M 2015-10-05T22:35:51.937Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4609 23:37:55.17M 2015-10-05T22:35:52.142Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4595 23:37:55.37M 2015-10-05T22:35:52.342Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4584 23:37:55.57M 2015-10-05T22:35:52.563Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4585 23:37:55.77M 2015-10-05T22:35:52.752Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4583 23:37:55.97M 2015-10-05T22:35:52.952Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.673 1503.4583 23:37:56.19M 2015-10-05T22:35:53.157Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4578 23:37:56.38M 2015-10-05T22:35:53.362Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4574 23:37:56.58M 2015-10-05T22:35:53.562Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.573 34.671 1503.4564 23:37:56.78M 2015-10-05T22:35:53.767Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.572 34.670 1503.4568 23:37:57.00M 2015-10-05T22:35:53.987Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4558 23:37:57.20M 2015-10-05T22:35:54.172Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.671 1503.4579 23:37:57.42M 2015-10-05T22:35:54.377Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4573 23:37:57.60M 2015-10-05T22:35:54.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4574 23:37:57.80M 2015-10-05T22:35:54.782Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4569 23:37:58.02M 2015-10-05T22:35:54.982Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4603 23:37:58.22M 2015-10-05T22:35:55.187Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4597 23:37:58.42M 2015-10-05T22:35:55.392Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4584 23:37:58.62M 2015-10-05T22:35:55.592Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.565 34.664 1503.4481 23:37:58.82M 2015-10-05T22:35:55.797Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.563 34.663 1503.4449 23:37:59.03M 2015-10-05T22:35:56.002Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.561 34.661 1503.4429 23:37:59.23M 2015-10-05T22:35:56.202Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.560 34.659 1503.4398 23:37:59.43M 2015-10-05T22:35:56.443Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.563 34.663 1503.4427 23:37:59.63M 2015-10-05T22:35:56.607Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.564 34.664 1503.4440 23:37:59.83M 2015-10-05T22:35:56.812Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.566 34.666 1503.4451 23:38:00.05M 2015-10-05T22:35:57.017Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.567 34.668 1503.4465 23:38:00.25M 2015-10-05T22:35:57.217Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.569 34.669 1503.4489 23:38:00.45M 2015-10-05T22:35:57.422Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.571 34.672 1503.4515 23:38:00.64M 2015-10-05T22:35:57.622Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.574 34.674 1503.4537 23:38:00.84M 2015-10-05T22:35:57.827Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.575 34.675 1503.4565 23:38:01.06M 2015-10-05T22:35:58.032Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.575 34.675 1503.4562 23:38:01.26M 2015-10-05T22:35:58.227Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4637 23:38:01.46M 2015-10-05T22:35:58.453Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4648 23:38:01.66M 2015-10-05T22:35:58.637Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4653 23:38:01.87M 2015-10-05T22:35:58.842Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4655 23:38:02.08M 2015-10-05T22:35:59.042Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4659 23:38:02.28M 2015-10-05T22:35:59.248Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4653 23:38:02.47M 2015-10-05T22:35:59.452Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4659 23:38:02.67M 2015-10-05T22:35:59.652Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4672 23:38:02.87M 2015-10-05T22:35:59.857Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4666 23:38:03.09M