2015-10-05T22:34:00.062Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4636 23:36:03.29M 2015-10-05T22:34:00.262Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4636 23:36:03.49M 2015-10-05T22:34:00.467Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4640 23:36:03.69M 2015-10-05T22:34:00.672Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4636 23:36:03.88M 2015-10-05T22:34:00.872Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4642 23:36:04.10M 2015-10-05T22:34:01.077Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:36:04.30M 2015-10-05T22:34:01.277Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4642 23:36:04.50M 2015-10-05T22:34:01.482Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4637 23:36:04.70M 2015-10-05T22:34:01.684Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4628 23:36:04.90M 2015-10-05T22:34:01.887Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4618 23:36:05.12M 2015-10-05T22:34:02.124Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4602 23:36:05.32M 2015-10-05T22:34:02.307Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.672 1503.4595 23:36:05.52M 2015-10-05T22:34:02.497Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4586 23:36:05.73M 2015-10-05T22:34:02.702Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4586 23:36:05.91M 2015-10-05T22:34:02.902Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.573 34.671 1503.4584 23:36:06.13M 2015-10-05T22:34:03.107Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4579 23:36:06.33M 2015-10-05T22:34:03.307Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4572 23:36:06.53M 2015-10-05T22:34:03.513Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.668 1503.4563 23:36:06.73M 2015-10-05T22:34:03.717Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.667 1503.4556 23:36:06.93M 2015-10-05T22:34:03.917Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.568 34.666 1503.4535 23:36:07.15M 2015-10-05T22:34:04.122Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.567 34.665 1503.4515 23:36:07.34M 2015-10-05T22:34:04.327Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.550 34.649 1503.4335 23:36:07.55M 2015-10-05T22:34:04.528Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.532 34.633 1503.4132 23:36:07.75M 2015-10-05T22:34:04.727Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.531 34.632 1503.4116 23:36:07.94M 2015-10-05T22:34:04.932Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.529 34.630 1503.4102 23:36:08.16M 2015-10-05T22:34:05.137Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.508 34.610 1503.3870 23:36:08.36M 2015-10-05T22:34:05.337Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.490 34.593 1503.3667 23:36:08.56M 2015-10-05T22:34:05.543Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.495 34.599 1503.3726 23:36:08.76M 2015-10-05T22:34:05.747Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.512 34.614 1503.3898 23:36:08.96M 2015-10-05T22:34:05.952Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.524 34.625 1503.4033 23:36:09.18M 2015-10-05T22:34:06.152Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.525 34.627 1503.4041 23:36:09.38M 2015-10-05T22:34:06.357Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.526 34.628 1503.4049 23:36:09.57M 2015-10-05T22:34:06.557Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.527 34.629 1503.4065 23:36:09.78M 2015-10-05T22:34:06.778Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.528 34.630 1503.4077 23:36:09.97M 2015-10-05T22:34:06.962Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.530 34.631 1503.4082 23:36:10.21M 2015-10-05T22:34:07.168Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.531 34.632 1503.4097 23:36:10.39M 2015-10-05T22:34:07.368Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.532 34.633 1503.4113 23:36:10.59M 2015-10-05T22:34:07.573Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.533 34.634 1503.4127 23:36:10.79M 2015-10-05T22:34:07.778Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.534 34.634 1503.4143 23:36:11.01M 2015-10-05T22:34:07.978Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.544 34.644 1503.4269 23:36:11.21M 2015-10-05T22:34:08.183Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.546 34.646 1503.4291 23:36:11.41M 2015-10-05T22:34:08.388Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.547 34.647 1503.4307 23:36:11.60M 2015-10-05T22:34:08.588Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.548 34.647 1503.4315 23:36:11.81M 2015-10-05T22:34:08.793Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.547 34.647 1503.4310 23:36:12.03M 2015-10-05T22:34:08.993Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.547 34.646 1503.4320 23:36:12.22M 2015-10-05T22:34:09.198Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.540 34.639 1503.4246 23:36:12.42M 2015-10-05T22:34:09.403Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.539 34.638 1503.4247 23:36:12.62M 2015-10-05T22:34:09.603Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.538 34.637 1503.4237 23:36:12.82M 2015-10-05T22:34:09.808Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.537 34.636 1503.4225 23:36:13.04M 2015-10-05T22:34:10.008Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.536 34.635 1503.4220 23:36:13.24M 2015-10-05T22:34:10.213Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.536 34.635 1503.4204 23:36:13.44M 2015-10-05T22:34:10.413Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.535 34.634 1503.4198 23:36:13.64M 2015-10-05T22:34:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.534 34.634 1503.4188 23:36:13.83M 2015-10-05T22:34:10.818Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.534 34.634 1503.4176 23:36:14.05M 2015-10-05T22:34:11.023Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.534 34.634 1503.4174 23:36:14.25M 2015-10-05T22:34:11.243Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.534 34.634 1503.4169 23:36:14.45M 2015-10-05T22:34:11.433Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.534 34.635 1503.4159 23:36:14.66M 2015-10-05T22:34:11.633Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.535 34.635 1503.4148 23:36:14.85M 2015-10-05T22:34:11.833Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.535 34.636 1503.4152 23:36:15.07M 2015-10-05T22:34:12.038Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.536 34.637 1503.4159 23:36:15.26M 2015-10-05T22:34:12.243Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.537 34.638 1503.4167 23:36:15.47M 2015-10-05T22:34:12.443Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.538 34.639 1503.4169 23:36:15.66M 2015-10-05T22:34:12.648Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.540 34.641 1503.4180 23:36:15.86M 2015-10-05T22:34:12.853Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.541 34.642 1503.4192 23:36:16.08M 2015-10-05T22:34:13.053Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.541 34.643 1503.4203 23:36:16.28M 2015-10-05T22:34:13.258Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.542 34.643 1503.4218 23:36:16.48M 2015-10-05T22:34:13.458Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.643 1503.4221 23:36:16.68M 2015-10-05T22:34:13.663Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.642 1503.4219 23:36:16.88M 2015-10-05T22:34:13.868Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.642 1503.4216 23:36:17.10M 2015-10-05T22:34:14.073Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.541 34.642 1503.4210 23:36:17.30M 2015-10-05T22:34:14.273Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.540 34.641 1503.4203 23:36:17.50M 2015-10-05T22:34:14.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.539 34.640 1503.4199 23:36:17.69M 2015-10-05T22:34:14.678Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.538 34.639 1503.4194 23:36:17.90M 2015-10-05T22:34:14.878Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.536 34.637 1503.4175 23:36:18.11M 2015-10-05T22:34:15.089Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.534 34.634 1503.4150 23:36:18.31M 2015-10-05T22:34:15.288Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.505 34.608 1503.3832 23:36:18.51M 2015-10-05T22:34:15.493Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.482 34.586 1503.3588 23:36:18.71M 2015-10-05T22:34:15.713Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.454 34.560 1503.3286 23:36:18.91M 2015-10-05T22:34:15.898Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.445 34.552 1503.3191 23:36:19.14M 2015-10-05T22:34:16.103Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.405 34.514 1503.2748 23:36:19.33M 2015-10-05T22:34:16.303Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.397 34.507 1503.2650 23:36:19.53M 2015-10-05T22:34:16.508Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.395 34.505 1503.2627 23:36:19.72M 2015-10-05T22:34:16.708Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.380 34.489 1503.2495 23:36:19.92M 2015-10-05T22:34:16.913Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.379 34.488 1503.2488 23:36:20.14M 2015-10-05T22:34:17.113Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.378 34.488 1503.2479 23:36:20.34M 2015-10-05T22:34:17.318Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.378 34.488 1503.2477 23:36:20.54M 2015-10-05T22:34:17.523Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.378 34.488 1503.2472 23:36:20.74M 2015-10-05T22:34:17.723Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.378 34.488 1503.2482 23:36:20.94M 2015-10-05T22:34:17.923Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.378 34.488 1503.2479 23:36:21.16M 2015-10-05T22:34:18.128Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.378 34.488 1503.2489 23:36:21.35M 2015-10-05T22:34:18.333Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.380 34.489 1503.2501 23:36:21.55M 2015-10-05T22:34:18.538Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.381 34.490 1503.2510 23:36:21.75M 2015-10-05T22:34:18.738Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.382 34.492 1503.2518 23:36:21.95M 2015-10-05T22:34:18.943Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.383 34.493 1503.2527 23:36:22.17M 2015-10-05T22:34:19.143Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.384 34.494 1503.2537 23:36:22.37M 2015-10-05T22:34:19.348Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.385 34.495 1503.2543 23:36:22.57M 2015-10-05T22:34:19.553Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.386 34.497 1503.2545 23:36:22.77M 2015-10-05T22:34:19.753Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.387 34.497 1503.2545 23:36:22.97M 2015-10-05T22:34:19.958Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.387 34.498 1503.2543 23:36:23.18M 2015-10-05T22:34:20.178Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.387 34.498 1503.2533 23:36:23.38M 2015-10-05T22:34:20.363Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.386 34.497 1503.2515 23:36:23.60M 2015-10-05T22:34:20.568Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.384 34.495 1503.2496 23:36:23.78M 2015-10-05T22:34:20.773Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.363 34.475 1503.2268 23:36:24.00M 2015-10-05T22:34:20.973Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.343 34.457 1503.2050 23:36:24.20M 2015-10-05T22:34:21.178Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.313 34.429 1503.1715 23:36:24.40M 2015-10-05T22:34:21.378Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.305 34.422 1503.1633 23:36:24.60M 2015-10-05T22:34:21.583Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.305 34.422 1503.1626 23:36:24.80M 2015-10-05T22:34:21.783Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.333 34.448 1503.1937 23:36:25.02M 2015-10-05T22:34:21.988Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.390 34.501 1503.2568 23:36:25.22M 2015-10-05T22:34:22.193Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.446 34.553 1503.3175 23:36:25.42M 2015-10-05T22:34:22.393Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.496 34.600 1503.3723 23:36:25.62M 2015-10-05T22:34:22.598Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.529 34.630 1503.4083 23:36:25.81M 2015-10-05T22:34:22.803Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.539 34.640 1503.4191 23:36:26.03M 2015-10-05T22:34:23.003Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.555 34.654 1503.4364 23:36:26.23M 2015-10-05T22:34:23.203Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.556 34.655 1503.4380 23:36:26.43M 2015-10-05T22:34:23.408Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4402 23:36:26.63M 2015-10-05T22:34:23.613Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.560 34.659 1503.4414 23:36:26.83M 2015-10-05T22:34:23.818Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.562 34.661 1503.4432 23:36:27.05M 2015-10-05T22:34:24.013Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.564 34.663 1503.4462 23:36:27.25M 2015-10-05T22:34:24.223Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.566 34.665 1503.4490 23:36:27.44M 2015-10-05T22:34:24.423Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.568 34.667 1503.4504 23:36:27.64M 2015-10-05T22:34:24.643Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.569 34.668 1503.4513 23:36:27.84M 2015-10-05T22:34:24.833Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4520 23:36:28.08M 2015-10-05T22:34:25.033Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.572 34.671 1503.4537 23:36:28.26M 2015-10-05T22:34:25.238Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4557 23:36:28.46M 2015-10-05T22:34:25.438Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.574 34.673 1503.4575 23:36:28.66M 2015-10-05T22:34:25.643Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.674 1503.4587 23:36:28.86M 2015-10-05T22:34:25.843Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4604 23:36:29.08M 2015-10-05T22:34:26.048Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4617 23:36:29.28M 2015-10-05T22:34:26.248Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.678 1503.4623 23:36:29.47M 2015-10-05T22:34:26.458Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.678 1503.4619 23:36:29.67M 2015-10-05T22:34:26.658Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4646 23:36:29.87M 2015-10-05T22:34:26.858Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4652 23:36:30.09M 2015-10-05T22:34:27.063Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4650 23:36:30.29M 2015-10-05T22:34:27.268Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4650 23:36:30.49M 2015-10-05T22:34:27.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4652 23:36:30.69M 2015-10-05T22:34:27.673Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4655 23:36:30.89M 2015-10-05T22:34:27.878Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4659 23:36:31.11M 2015-10-05T22:34:28.079Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4674 23:36:31.31M 2015-10-05T22:34:28.284Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4675 23:36:31.50M 2015-10-05T22:34:28.484Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4677 23:36:31.70M 2015-10-05T22:34:28.689Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4679 23:36:31.90M 2015-10-05T22:34:28.894Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4680 23:36:32.12M 2015-10-05T22:34:29.114Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4677 23:36:32.32M 2015-10-05T22:34:29.299Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4679 23:36:32.54M 2015-10-05T22:34:29.499Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4677 23:36:32.72M 2015-10-05T22:34:29.704Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4667 23:36:32.92M 2015-10-05T22:34:29.904Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4644 23:36:33.14M 2015-10-05T22:34:30.109Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4634 23:36:33.33M 2015-10-05T22:34:30.309Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4636 23:36:33.54M 2015-10-05T22:34:30.523Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4630 23:36:33.73M 2015-10-05T22:34:30.719Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4631 23:36:33.93M 2015-10-05T22:34:30.919Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4624 23:36:34.15M 2015-10-05T22:34:31.124Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4622 23:36:34.35M 2015-10-05T22:34:31.329Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4625 23:36:34.55M 2015-10-05T22:34:31.529Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4686 23:36:34.75M 2015-10-05T22:34:31.734Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.687 1503.4698 23:36:34.95M 2015-10-05T22:34:31.934Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4681 23:36:35.17M 2015-10-05T22:34:32.139Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.585 34.684 1503.4675 23:36:35.36M 2015-10-05T22:34:32.344Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4675 23:36:35.56M 2015-10-05T22:34:32.544Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.682 1503.4681 23:36:35.76M 2015-10-05T22:34:32.744Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.682 1503.4680 23:36:35.96M 2015-10-05T22:34:32.949Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.681 1503.4686 23:36:36.18M 2015-10-05T22:34:33.154Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4691 23:36:36.38M 2015-10-05T22:34:33.359Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.680 1503.4697 23:36:36.58M 2015-10-05T22:34:33.579Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4707 23:36:36.78M 2015-10-05T22:34:33.764Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4720 23:36:37.01M 2015-10-05T22:34:33.964Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4727 23:36:37.20M 2015-10-05T22:34:34.169Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4727 23:36:37.39M 2015-10-05T22:34:34.374Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.682 1503.4728 23:36:37.59M 2015-10-05T22:34:34.574Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4724 23:36:37.79M 2015-10-05T22:34:34.779Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4718 23:36:38.01M 2015-10-05T22:34:34.979Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4712 23:36:38.21M 2015-10-05T22:34:35.184Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4711 23:36:38.41M 2015-10-05T22:34:35.389Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4701 23:36:38.61M 2015-10-05T22:34:35.594Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4694 23:36:38.81M 2015-10-05T22:34:35.789Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4679 23:36:39.03M 2015-10-05T22:34:35.999Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.673 1503.4587 23:36:39.22M 2015-10-05T22:34:36.199Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.672 1503.4570 23:36:39.43M 2015-10-05T22:34:36.404Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.672 1503.4564 23:36:39.62M 2015-10-05T22:34:36.604Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4554 23:36:39.82M 2015-10-05T22:34:36.809Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.574 34.673 1503.4545 23:36:40.04M 2015-10-05T22:34:37.014Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.673 1503.4550 23:36:40.24M 2015-10-05T22:34:37.214Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4559 23:36:40.44M 2015-10-05T22:34:37.419Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4561 23:36:40.64M 2015-10-05T22:34:37.624Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4573 23:36:40.84M 2015-10-05T22:34:37.824Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4583 23:36:41.06M 2015-10-05T22:34:38.044Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4596 23:36:41.25M 2015-10-05T22:34:38.229Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4613 23:36:41.47M 2015-10-05T22:34:38.444Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4626 23:36:41.65M 2015-10-05T22:34:38.639Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.678 1503.4639 23:36:41.85M 2015-10-05T22:34:38.839Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4642 23:36:42.07M 2015-10-05T22:34:39.039Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:36:42.27M 2015-10-05T22:34:39.244Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4652 23:36:42.47M 2015-10-05T22:34:39.444Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4658 23:36:42.67M 2015-10-05T22:34:39.649Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.681 1503.4659 23:36:42.87M 2015-10-05T22:34:39.883Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.681 1503.4652 23:36:43.09M 2015-10-05T22:34:40.054Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4653 23:36:43.29M 2015-10-05T22:34:40.259Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4648 23:36:43.48M 2015-10-05T22:34:40.464Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4644 23:36:43.68M 2015-10-05T22:34:40.669Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4641 23:36:43.88M 2015-10-05T22:34:40.869Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.679 1503.4636 23:36:44.10M 2015-10-05T22:34:41.074Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4628 23:36:44.30M 2015-10-05T22:34:41.489Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4620 23:36:44.50M 2015-10-05T22:34:41.489Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4615 23:36:44.79M 2015-10-05T22:34:41.694Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4615 23:36:44.91M 2015-10-05T22:34:41.923Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4619 23:36:45.13M 2015-10-05T22:34:42.099Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4620 23:36:45.32M 2015-10-05T22:34:42.304Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4622 23:36:45.52M 2015-10-05T22:34:42.519Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4623 23:36:45.72M 2015-10-05T22:34:42.704Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4629 23:36:45.94M 2015-10-05T22:34:42.909Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4640 23:36:46.14M 2015-10-05T22:34:43.114Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4647 23:36:46.34M 2015-10-05T22:34:43.314Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4648 23:36:46.54M 2015-10-05T22:34:43.519Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4662 23:36:46.74M 2015-10-05T22:34:43.724Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4673 23:36:46.94M 2015-10-05T22:34:43.924Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4674 23:36:47.16M 2015-10-05T22:34:44.126Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4680 23:36:47.35M 2015-10-05T22:34:44.334Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4681 23:36:47.55M 2015-10-05T22:34:44.534Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4681 23:36:47.75M 2015-10-05T22:34:44.734Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4685 23:36:47.95M 2015-10-05T22:34:44.939Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4688 23:36:48.17M 2015-10-05T22:34:45.144Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4689 23:36:48.37M 2015-10-05T22:34:45.344Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4689 23:36:48.57M 2015-10-05T22:34:45.549Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4683 23:36:48.77M 2015-10-05T22:34:45.754Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4674 23:36:48.97M 2015-10-05T22:34:45.954Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4663 23:36:49.19M 2015-10-05T22:34:46.159Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4658 23:36:49.38M 2015-10-05T22:34:46.359Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4652 23:36:49.58M 2015-10-05T22:34:46.565Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4647 23:36:49.78M 2015-10-05T22:34:46.769Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4645 23:36:50.00M 2015-10-05T22:34:46.984Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:36:50.20M 2015-10-05T22:34:47.169Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4645 23:36:50.41M 2015-10-05T22:34:47.374Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4646 23:36:50.60M 2015-10-05T22:34:47.579Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4651 23:36:50.80M 2015-10-05T22:34:47.785Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4650 23:36:51.02M 2015-10-05T22:34:47.984Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4646 23:36:51.21M 2015-10-05T22:34:48.189Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.677 1503.4641 23:36:51.41M 2015-10-05T22:34:48.403Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4628 23:36:51.61M 2015-10-05T22:34:48.594Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4620 23:36:51.81M 2015-10-05T22:34:48.799Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4613 23:36:52.03M 2015-10-05T22:34:48.999Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4615 23:36:52.23M 2015-10-05T22:34:49.244Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4611 23:36:52.43M 2015-10-05T22:34:49.407Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4613 23:36:52.63M 2015-10-05T22:34:49.609Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4612 23:36:52.82M 2015-10-05T22:34:49.814Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4612 23:36:53.04M 2015-10-05T22:34:50.014Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.677 1503.4611 23:36:53.25M 2015-10-05T22:34:50.214Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4608 23:36:53.44M 2015-10-05T22:34:50.419Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4606 23:36:53.64M 2015-10-05T22:34:50.624Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4607 23:36:53.84M 2015-10-05T22:34:50.829Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4602 23:36:54.06M 2015-10-05T22:34:51.029Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4613 23:36:54.26M 2015-10-05T22:34:51.243Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4619 23:36:54.46M 2015-10-05T22:34:51.454Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4628 23:36:54.66M 2015-10-05T22:34:51.639Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4636 23:36:54.87M 2015-10-05T22:34:51.845Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4644 23:36:55.08M 2015-10-05T22:34:52.049Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.677 1503.4644 23:36:55.28M 2015-10-05T22:34:52.250Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4644 23:36:55.47M 2015-10-05T22:34:52.450Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4648 23:36:55.67M 2015-10-05T22:34:52.655Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4651 23:36:55.87M 2015-10-05T22:34:52.860Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4656 23:36:56.09M 2015-10-05T22:34:53.060Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4656 23:36:56.29M 2015-10-05T22:34:53.265Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4658 23:36:56.49M 2015-10-05T22:34:53.465Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4656 23:36:56.69M 2015-10-05T22:34:53.670Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4661 23:36:56.88M 2015-10-05T22:34:53.870Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4666 23:36:57.10M 2015-10-05T22:34:54.074Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4667 23:36:57.30M 2015-10-05T22:34:54.275Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4673 23:36:57.50M 2015-10-05T22:34:54.485Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4675 23:36:57.70M 2015-10-05T22:34:54.687Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4681 23:36:57.90M 2015-10-05T22:34:54.886Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.681 1503.4686 23:36:58.12M 2015-10-05T22:34:55.090Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4683 23:36:58.32M 2015-10-05T22:34:55.323Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4680 23:36:58.52M 2015-10-05T22:34:55.500Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4681 23:36:58.72M 2015-10-05T22:34:55.700Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4673 23:36:58.92M 2015-10-05T22:34:55.920Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4663 23:36:59.13M 2015-10-05T22:34:56.110Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4669 23:36:59.35M 2015-10-05T22:34:56.310Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4664 23:36:59.53M 2015-10-05T22:34:56.510Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4669 23:36:59.73M 2015-10-05T22:34:56.715Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4673 23:36:59.93M 2015-10-05T22:34:56.920Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4677 23:37:00.15M 2015-10-05T22:34:57.120Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4674 23:37:00.35M 2015-10-05T22:34:57.325Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.682 1503.4669 23:37:00.55M 2015-10-05T22:34:57.530Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4674 23:37:00.75M 2015-10-05T22:34:57.735Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4675 23:37:00.95M 2015-10-05T22:34:57.935Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.583 34.681 1503.4664 23:37:01.17M 2015-10-05T22:34:58.135Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.582 34.681 1503.4655 23:37:01.36M 2015-10-05T22:34:58.340Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4651 23:37:01.56M 2015-10-05T22:34:58.540Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:37:01.76M 2015-10-05T22:34:58.745Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4646 23:37:01.96M 2015-10-05T22:34:58.950Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4646 23:37:02.18M 2015-10-05T22:34:59.150Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4648 23:37:02.38M 2015-10-05T22:34:59.355Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:37:02.58M 2015-10-05T22:34:59.560Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4646 23:37:02.78M 2015-10-05T22:34:59.760Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4642 23:37:03.98M 2015-10-05T22:34:59.960Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4635 23:37:03.20M