2015-10-05T22:32:00.072Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4646 23:34:03.29M 2015-10-05T22:32:00.277Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4657 23:34:03.49M 2015-10-05T22:32:00.477Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4659 23:34:03.69M 2015-10-05T22:32:00.682Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.679 1503.4663 23:34:03.89M 2015-10-05T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4672 23:34:04.11M 2015-10-05T22:32:01.087Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4672 23:34:04.31M 2015-10-05T22:32:01.288Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:34:04.51M 2015-10-05T22:32:01.492Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4678 23:34:04.71M 2015-10-05T22:32:01.712Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4685 23:34:04.90M 2015-10-05T22:32:01.897Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4680 23:34:05.14M 2015-10-05T22:32:02.102Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4680 23:34:05.32M 2015-10-05T22:32:02.307Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4683 23:34:05.52M 2015-10-05T22:32:02.507Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.678 1503.4695 23:34:05.72M 2015-10-05T22:32:02.712Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4690 23:34:05.92M 2015-10-05T22:32:02.917Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4694 23:34:06.14M 2015-10-05T22:32:03.117Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4706 23:34:06.34M 2015-10-05T22:32:03.317Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4713 23:34:06.54M 2015-10-05T22:32:03.522Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4718 23:34:06.73M 2015-10-05T22:32:03.727Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4714 23:34:06.93M 2015-10-05T22:32:03.927Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.582 34.678 1503.4703 23:34:07.15M 2015-10-05T22:32:04.132Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4646 23:34:07.35M 2015-10-05T22:32:04.332Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4647 23:34:07.55M 2015-10-05T22:32:04.537Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4646 23:34:07.75M 2015-10-05T22:32:04.742Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4646 23:34:07.95M 2015-10-05T22:32:04.947Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4634 23:34:08.17M 2015-10-05T22:32:05.147Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4634 23:34:08.37M 2015-10-05T22:32:05.352Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4623 23:34:08.57M 2015-10-05T22:32:05.564Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.680 1503.4613 23:34:08.77M 2015-10-05T22:32:05.758Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4622 23:34:08.96M 2015-10-05T22:32:05.962Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4623 23:34:09.18M 2015-10-05T22:32:06.177Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.678 1503.4617 23:34:09.38M 2015-10-05T22:32:06.367Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4618 23:34:09.60M 2015-10-05T22:32:06.567Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4626 23:34:09.78M 2015-10-05T22:32:06.772Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4633 23:34:10.00M 2015-10-05T22:32:06.972Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.677 1503.4647 23:34:10.20M 2015-10-05T22:32:07.177Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4652 23:34:10.40M 2015-10-05T22:32:07.382Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4658 23:34:10.60M 2015-10-05T22:32:07.582Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4666 23:34:10.79M 2015-10-05T22:32:07.788Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4674 23:34:11.01M 2015-10-05T22:32:07.993Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4689 23:34:11.21M 2015-10-05T22:32:08.193Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4692 23:34:11.41M 2015-10-05T22:32:08.397Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4696 23:34:11.61M 2015-10-05T22:32:08.597Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4703 23:34:11.81M 2015-10-05T22:32:08.803Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4706 23:34:12.03M 2015-10-05T22:32:09.002Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4700 23:34:12.23M 2015-10-05T22:32:09.207Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.679 1503.4696 23:34:12.43M 2015-10-05T22:32:09.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4701 23:34:12.63M 2015-10-05T22:32:09.643Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4684 23:34:12.83M 2015-10-05T22:32:09.817Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4678 23:34:13.04M 2015-10-05T22:32:10.023Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.678 1503.4683 23:34:13.24M 2015-10-05T22:32:10.223Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4681 23:34:13.44M 2015-10-05T22:32:10.427Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4667 23:34:13.64M 2015-10-05T22:32:10.643Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.581 34.679 1503.4648 23:34:13.84M 2015-10-05T22:32:10.833Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.679 1503.4648 23:34:14.07M 2015-10-05T22:32:11.037Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4651 23:34:14.26M 2015-10-05T22:32:11.238Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4647 23:34:14.46M 2015-10-05T22:32:11.443Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4641 23:34:14.65M 2015-10-05T22:32:11.643Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4636 23:34:14.85M 2015-10-05T22:32:11.848Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.580 34.679 1503.4623 23:34:15.07M 2015-10-05T22:32:12.048Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4626 23:34:15.27M 2015-10-05T22:32:12.253Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4623 23:34:15.47M 2015-10-05T22:32:12.453Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4624 23:34:15.67M 2015-10-05T22:32:12.663Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4628 23:34:15.87M 2015-10-05T22:32:12.863Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4615 23:34:16.09M 2015-10-05T22:32:13.068Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4613 23:34:16.29M 2015-10-05T22:32:13.268Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4614 23:34:16.49M 2015-10-05T22:32:13.473Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4615 23:34:16.68M 2015-10-05T22:32:13.678Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4613 23:34:16.88M 2015-10-05T22:32:13.878Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4615 23:34:17.10M 2015-10-05T22:32:14.078Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4666 23:34:17.30M 2015-10-05T22:32:14.283Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.675 1503.4673 23:34:17.50M 2015-10-05T22:32:14.488Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4686 23:34:17.70M 2015-10-05T22:32:14.688Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4691 23:34:17.90M 2015-10-05T22:32:14.893Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.675 1503.4707 23:34:18.12M 2015-10-05T22:32:15.113Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.580 34.675 1503.4716 23:34:18.32M 2015-10-05T22:32:15.323Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.675 1503.4716 23:34:18.53M 2015-10-05T22:32:15.503Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4727 23:34:18.72M 2015-10-05T22:32:15.703Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4725 23:34:18.91M 2015-10-05T22:32:15.908Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4725 23:34:19.13M 2015-10-05T22:32:16.113Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.580 34.674 1503.4719 23:34:19.33M 2015-10-05T22:32:16.313Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4712 23:34:19.53M 2015-10-05T22:32:16.518Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.675 1503.4700 23:34:19.73M 2015-10-05T22:32:16.718Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4696 23:34:19.93M 2015-10-05T22:32:16.923Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.675 1503.4686 23:34:20.15M 2015-10-05T22:32:17.128Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4686 23:34:20.35M 2015-10-05T22:32:17.328Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4670 23:34:20.55M 2015-10-05T22:32:17.533Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4669 23:34:20.74M 2015-10-05T22:32:17.763Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4669 23:34:20.95M 2015-10-05T22:32:17.938Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4672 23:34:21.16M 2015-10-05T22:32:18.143Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4662 23:34:21.36M 2015-10-05T22:32:18.343Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4661 23:34:21.56M 2015-10-05T22:32:18.548Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4657 23:34:21.76M 2015-10-05T22:32:18.748Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4656 23:34:21.96M 2015-10-05T22:32:18.953Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4667 23:34:22.18M 2015-10-05T22:32:19.153Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4666 23:34:22.38M 2015-10-05T22:32:19.363Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.679 1503.4657 23:34:22.57M 2015-10-05T22:32:19.578Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.680 1503.4659 23:34:22.77M 2015-10-05T22:32:19.763Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.680 1503.4662 23:34:23.01M 2015-10-05T22:32:19.968Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.680 1503.4667 23:34:23.19M 2015-10-05T22:32:20.173Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.583 34.681 1503.4661 23:34:23.39M 2015-10-05T22:32:20.373Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4666 23:34:23.59M 2015-10-05T22:32:20.578Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.680 1503.4670 23:34:23.79M 2015-10-05T22:32:20.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4669 23:34:24.01M 2015-10-05T22:32:20.983Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4666 23:34:24.21M 2015-10-05T22:32:21.204Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4668 23:34:24.41M 2015-10-05T22:32:21.388Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.681 1503.4674 23:34:24.61M 2015-10-05T22:32:21.593Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4673 23:34:24.80M 2015-10-05T22:32:21.793Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4673 23:34:25.02M 2015-10-05T22:32:22.003Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4664 23:34:25.22M 2015-10-05T22:32:22.203Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4662 23:34:25.42M 2015-10-05T22:32:22.403Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4658 23:34:25.62M 2015-10-05T22:32:22.608Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4650 23:34:25.82M 2015-10-05T22:32:22.808Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4656 23:34:26.04M 2015-10-05T22:32:23.013Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4652 23:34:26.24M 2015-10-05T22:32:23.218Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4657 23:34:26.43M 2015-10-05T22:32:23.418Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4668 23:34:26.64M 2015-10-05T22:32:23.623Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:34:26.83M 2015-10-05T22:32:23.828Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:34:27.05M 2015-10-05T22:32:24.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4650 23:34:27.25M 2015-10-05T22:32:24.228Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4642 23:34:27.47M 2015-10-05T22:32:24.433Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4644 23:34:27.65M 2015-10-05T22:32:24.638Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:34:27.85M 2015-10-05T22:32:24.838Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4641 23:34:28.07M 2015-10-05T22:32:25.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4640 23:34:28.27M 2015-10-05T22:32:25.248Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4635 23:34:28.47M 2015-10-05T22:32:25.453Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4629 23:34:28.67M 2015-10-05T22:32:25.653Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4631 23:34:28.86M 2015-10-05T22:32:25.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4629 23:34:29.08M 2015-10-05T22:32:26.058Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4628 23:34:29.28M 2015-10-05T22:32:26.263Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4626 23:34:29.48M 2015-10-05T22:32:26.463Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4625 23:34:29.68M 2015-10-05T22:32:26.668Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4628 23:34:29.88M 2015-10-05T22:32:26.868Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4640 23:34:30.10M 2015-10-05T22:32:27.073Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.673 1503.4645 23:34:30.29M 2015-10-05T22:32:27.278Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.576 34.673 1503.4646 23:34:30.50M 2015-10-05T22:32:27.478Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4653 23:34:30.70M 2015-10-05T22:32:27.683Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.671 1503.4652 23:34:30.89M 2015-10-05T22:32:27.888Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4652 23:34:31.11M 2015-10-05T22:32:28.088Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4648 23:34:31.31M 2015-10-05T22:32:28.293Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4647 23:34:31.51M 2015-10-05T22:32:28.513Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4655 23:34:31.71M 2015-10-05T22:32:28.698Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.577 34.673 1503.4664 23:34:31.92M 2015-10-05T22:32:28.898Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4657 23:34:32.13M 2015-10-05T22:32:29.103Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4662 23:34:32.32M 2015-10-05T22:32:29.308Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4662 23:34:32.53M 2015-10-05T22:32:29.513Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4656 23:34:32.73M 2015-10-05T22:32:29.713Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4657 23:34:32.92M 2015-10-05T22:32:29.918Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4645 23:34:33.14M 2015-10-05T22:32:30.118Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4633 23:34:33.34M 2015-10-05T22:32:30.323Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4622 23:34:33.54M 2015-10-05T22:32:30.523Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4618 23:34:33.74M 2015-10-05T22:32:30.728Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4613 23:34:33.94M 2015-10-05T22:32:30.961Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4617 23:34:34.16M 2015-10-05T22:32:31.133Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4623 23:34:34.36M 2015-10-05T22:32:31.338Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4628 23:34:34.55M 2015-10-05T22:32:31.538Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4630 23:34:34.75M 2015-10-05T22:32:31.744Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4626 23:34:34.95M 2015-10-05T22:32:31.948Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4629 23:34:35.17M 2015-10-05T22:32:32.148Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4624 23:34:35.37M 2015-10-05T22:32:32.353Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4626 23:34:35.57M 2015-10-05T22:32:32.553Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4637 23:34:35.77M 2015-10-05T22:32:32.758Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4631 23:34:35.97M 2015-10-05T22:32:32.979Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4635 23:34:36.19M 2015-10-05T22:32:33.164Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4641 23:34:36.40M 2015-10-05T22:32:33.369Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4639 23:34:36.58M 2015-10-05T22:32:33.574Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4648 23:34:36.78M 2015-10-05T22:32:33.774Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4658 23:34:37.00M 2015-10-05T22:32:33.974Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:34:37.20M 2015-10-05T22:32:34.179Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4653 23:34:37.40M 2015-10-05T22:32:34.384Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4661 23:34:37.60M 2015-10-05T22:32:34.584Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4666 23:34:37.80M 2015-10-05T22:32:34.789Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4670 23:34:38.02M 2015-10-05T22:32:34.994Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.580 34.677 1503.4661 23:34:38.22M 2015-10-05T22:32:35.194Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4656 23:34:38.42M 2015-10-05T22:32:35.399Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4658 23:34:38.61M 2015-10-05T22:32:35.599Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4666 23:34:38.81M 2015-10-05T22:32:35.804Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4664 23:34:39.03M 2015-10-05T22:32:36.004Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4658 23:34:39.23M 2015-10-05T22:32:36.209Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.43M 2015-10-05T22:32:36.414Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.63M 2015-10-05T22:32:36.614Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.83M 2015-10-05T22:32:36.819Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4642 23:34:40.05M 2015-10-05T22:32:37.024Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4642 23:34:40.25M 2015-10-05T22:32:37.224Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4631 23:34:40.45M 2015-10-05T22:32:37.444Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4624 23:34:40.64M 2015-10-05T22:32:37.629Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4619 23:34:40.86M 2015-10-05T22:32:37.834Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4617 23:34:41.06M 2015-10-05T22:32:38.034Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4611 23:34:41.26M 2015-10-05T22:32:38.239Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4612 23:34:41.46M 2015-10-05T22:32:38.444Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4604 23:34:41.66M 2015-10-05T22:32:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4617 23:34:41.86M 2015-10-05T22:32:38.854Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4625 23:34:42.08M 2015-10-05T22:32:39.049Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4620 23:34:42.28M 2015-10-05T22:32:39.254Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4626 23:34:42.47M 2015-10-05T22:32:39.459Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.674 1503.4634 23:34:42.67M 2015-10-05T22:32:39.664Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4640 23:34:42.87M 2015-10-05T22:32:39.864Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4648 23:34:43.09M 2015-10-05T22:32:40.069Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.674 1503.4651 23:34:43.29M 2015-10-05T22:32:40.269Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4668 23:34:43.49M 2015-10-05T22:32:40.474Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4681 23:34:43.69M 2015-10-05T22:32:40.679Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4681 23:34:43.89M 2015-10-05T22:32:40.879Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4679 23:34:44.11M 2015-10-05T22:32:41.084Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4691 23:34:44.31M 2015-10-05T22:32:41.284Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:34:44.50M 2015-10-05T22:32:41.489Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:34:44.70M 2015-10-05T22:32:41.694Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4691 23:34:44.90M 2015-10-05T22:32:41.914Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4688 23:34:45.12M 2015-10-05T22:32:42.099Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.675 1503.4686 23:34:45.34M 2015-10-05T22:32:42.299Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4673 23:34:45.52M 2015-10-05T22:32:42.504Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:34:45.72M 2015-10-05T22:32:42.709Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4658 23:34:45.92M 2015-10-05T22:32:42.909Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4658 23:34:46.14M 2015-10-05T22:32:43.114Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4659 23:34:46.33M 2015-10-05T22:32:43.314Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4651 23:34:46.53M 2015-10-05T22:32:43.519Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4646 23:34:46.73M 2015-10-05T22:32:43.726Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4644 23:34:46.93M 2015-10-05T22:32:43.929Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4648 23:34:47.15M 2015-10-05T22:32:44.129Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4645 23:34:47.35M 2015-10-05T22:32:44.363Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.675 1503.4636 23:34:47.55M 2015-10-05T22:32:44.563Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4634 23:34:47.75M 2015-10-05T22:32:44.739Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4633 23:34:47.95M 2015-10-05T22:32:44.963Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4634 23:34:48.17M 2015-10-05T22:32:45.144Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4634 23:34:48.36M 2015-10-05T22:32:45.349Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.674 1503.4640 23:34:48.56M 2015-10-05T22:32:45.549Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4640 23:34:48.76M 2015-10-05T22:32:45.754Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4634 23:34:48.96M 2015-10-05T22:32:45.954Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4613 23:34:49.18M 2015-10-05T22:32:46.159Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.674 1503.4594 23:34:49.38M 2015-10-05T22:32:46.379Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.575 34.674 1503.4580 23:34:49.58M 2015-10-05T22:32:46.564Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.575 34.674 1503.4574 23:34:49.79M 2015-10-05T22:32:46.769Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4581 23:34:50.00M 2015-10-05T22:32:46.969Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4581 23:34:50.20M 2015-10-05T22:32:47.174Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4573 23:34:50.39M 2015-10-05T22:32:47.379Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4572 23:34:50.60M 2015-10-05T22:32:47.579Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4575 23:34:50.79M 2015-10-05T22:32:47.784Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4573 23:34:51.01M 2015-10-05T22:32:47.984Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4581 23:34:51.21M 2015-10-05T22:32:48.194Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4583 23:34:51.41M 2015-10-05T22:32:48.394Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4578 23:34:51.61M 2015-10-05T22:32:48.594Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4578 23:34:51.81M 2015-10-05T22:32:48.794Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4586 23:34:52.03M 2015-10-05T22:32:48.999Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4596 23:34:52.22M 2015-10-05T22:32:49.204Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4609 23:34:52.42M 2015-10-05T22:32:49.407Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4620 23:34:52.62M 2015-10-05T22:32:49.609Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4625 23:34:52.82M 2015-10-05T22:32:49.814Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4634 23:34:53.04M 2015-10-05T22:32:50.014Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4631 23:34:53.24M 2015-10-05T22:32:50.219Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4640 23:34:53.44M 2015-10-05T22:32:50.424Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4636 23:34:53.64M 2015-10-05T22:32:50.624Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:34:53.84M 2015-10-05T22:32:50.844Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:34:54.05M 2015-10-05T22:32:51.034Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:34:54.27M 2015-10-05T22:32:51.234Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.673 1503.4644 23:34:54.46M 2015-10-05T22:32:51.444Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.673 1503.4646 23:34:54.65M 2015-10-05T22:32:51.639Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4658 23:34:54.85M 2015-10-05T22:32:51.845Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4657 23:34:55.07M 2015-10-05T22:32:52.049Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4645 23:34:55.27M 2015-10-05T22:32:52.249Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4645 23:34:55.47M 2015-10-05T22:32:52.449Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4644 23:34:55.67M 2015-10-05T22:32:52.654Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4640 23:34:55.87M 2015-10-05T22:32:52.859Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.672 1503.4631 23:34:56.09M 2015-10-05T22:32:53.064Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4625 23:34:56.29M 2015-10-05T22:32:53.264Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.575 34.677 1503.4521 23:34:56.49M 2015-10-05T22:32:53.469Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.576 34.677 1503.4518 23:34:56.68M 2015-10-05T22:32:53.669Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.576 34.678 1503.4515 23:34:56.88M 2015-10-05T22:32:53.869Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4510 23:34:57.10M 2015-10-05T22:32:54.074Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.577 34.679 1503.4512 23:34:57.30M 2015-10-05T22:32:54.274Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4509 23:34:57.50M 2015-10-05T22:32:54.485Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4504 23:34:57.69M 2015-10-05T22:32:54.689Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4501 23:34:57.90M 2015-10-05T22:32:54.889Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.576 34.678 1503.4520 23:34:58.12M 2015-10-05T22:32:55.094Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.576 34.677 1503.4519 23:34:58.32M 2015-10-05T22:32:55.314Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.576 34.677 1503.4531 23:34:58.51M 2015-10-05T22:32:55.499Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.576 34.676 1503.4546 23:34:58.73M 2015-10-05T22:32:55.699Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.676 1503.4563 23:34:58.91M 2015-10-05T22:32:55.905Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4583 23:34:59.13M 2015-10-05T22:32:56.105Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.676 1503.4592 23:34:59.33M 2015-10-05T22:32:56.309Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4602 23:34:59.53M 2015-10-05T22:32:56.509Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4604 23:34:59.73M 2015-10-05T22:32:56.715Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4607 23:34:59.93M 2015-10-05T22:32:56.919Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4612 23:35:00.15M 2015-10-05T22:32:57.125Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4606 23:35:00.34M 2015-10-05T22:32:57.327Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4604 23:35:00.54M 2015-10-05T22:32:57.530Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4597 23:35:00.74M 2015-10-05T22:32:57.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4630 23:35:00.94M 2015-10-05T22:32:57.930Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4628 23:35:01.16M 2015-10-05T22:32:58.140Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4635 23:35:01.36M 2015-10-05T22:32:58.345Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4633 23:35:01.56M 2015-10-05T22:32:58.545Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4634 23:35:01.76M 2015-10-05T22:32:58.745Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4637 23:35:01.96M 2015-10-05T22:32:58.950Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4640 23:35:02.18M 2015-10-05T22:32:59.155Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.673 1503.4645 23:35:02.37M 2015-10-05T22:32:59.355Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4639 23:35:02.57M 2015-10-05T22:32:59.563Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:35:02.77M 2015-10-05T22:32:59.775Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4637 23:35:02.97M 2015-10-05T22:32:59.992Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4636 23:35:03.20M