2015-10-05T22:29:00.189Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4619 23:31:03.40M 2015-10-05T22:29:00.394Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4620 23:31:03.60M 2015-10-05T22:29:00.594Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4630 23:31:03.80M 2015-10-05T22:29:00.799Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4661 23:31:04.02M 2015-10-05T22:29:00.999Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4661 23:31:04.22M 2015-10-05T22:29:01.204Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4655 23:31:04.42M 2015-10-05T22:29:01.409Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4648 23:31:04.62M 2015-10-05T22:29:01.614Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4651 23:31:04.81M 2015-10-05T22:29:01.814Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4646 23:31:05.03M 2015-10-05T22:29:02.014Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4636 23:31:05.23M 2015-10-05T22:29:02.219Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.679 1503.4636 23:31:05.43M 2015-10-05T22:29:02.424Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4630 23:31:05.63M 2015-10-05T22:29:02.624Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.570 34.669 1503.4514 23:31:05.83M 2015-10-05T22:29:02.829Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.570 34.669 1503.4515 23:31:06.05M 2015-10-05T22:29:03.050Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4509 23:31:06.25M 2015-10-05T22:29:03.235Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4509 23:31:06.46M 2015-10-05T22:29:03.440Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.570 34.669 1503.4506 23:31:06.64M 2015-10-05T22:29:03.639Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4503 23:31:06.84M 2015-10-05T22:29:03.844Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4502 23:31:07.06M 2015-10-05T22:29:04.049Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4507 23:31:07.26M 2015-10-05T22:29:04.254Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.570 34.669 1503.4524 23:31:07.46M 2015-10-05T22:29:04.449Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.669 1503.4532 23:31:07.66M 2015-10-05T22:29:04.654Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.571 34.670 1503.4541 23:31:07.86M 2015-10-05T22:29:04.860Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.572 34.671 1503.4552 23:31:08.08M 2015-10-05T22:29:05.064Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.573 34.671 1503.4569 23:31:08.28M 2015-10-05T22:29:05.265Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4579 23:31:08.48M 2015-10-05T22:29:05.470Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4586 23:31:08.68M 2015-10-05T22:29:05.675Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4589 23:31:08.88M 2015-10-05T22:29:05.875Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4587 23:31:09.09M 2015-10-05T22:29:06.075Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4587 23:31:09.29M 2015-10-05T22:29:06.280Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4586 23:31:09.49M 2015-10-05T22:29:06.485Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4587 23:31:09.69M 2015-10-05T22:29:06.687Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4576 23:31:09.89M 2015-10-05T22:29:06.890Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.680 1503.4646 23:31:10.11M 2015-10-05T22:29:07.090Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.681 1503.4656 23:31:10.31M 2015-10-05T22:29:07.295Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.582 34.680 1503.4656 23:31:10.50M 2015-10-05T22:29:07.520Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4662 23:31:10.71M 2015-10-05T22:29:07.700Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.583 34.682 1503.4663 23:31:10.92M 2015-10-05T22:29:07.905Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4659 23:31:11.12M 2015-10-05T22:29:08.110Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.583 34.681 1503.4658 23:31:11.32M 2015-10-05T22:29:08.310Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4667 23:31:11.52M 2015-10-05T22:29:08.515Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4659 23:31:11.72M 2015-10-05T22:29:08.715Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.582 34.680 1503.4650 23:31:11.92M 2015-10-05T22:29:08.920Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.679 1503.4641 23:31:12.14M 2015-10-05T22:29:09.125Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.581 34.679 1503.4628 23:31:12.34M 2015-10-05T22:29:09.327Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4624 23:31:12.54M 2015-10-05T22:29:09.530Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.678 1503.4620 23:31:12.74M 2015-10-05T22:29:09.735Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4609 23:31:12.93M 2015-10-05T22:29:09.935Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4597 23:31:13.15M 2015-10-05T22:29:10.140Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4587 23:31:13.35M 2015-10-05T22:29:10.340Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4587 23:31:13.55M 2015-10-05T22:29:10.545Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4590 23:31:13.75M 2015-10-05T22:29:10.745Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4585 23:31:13.95M 2015-10-05T22:29:10.950Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4578 23:31:14.17M 2015-10-05T22:29:11.150Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4579 23:31:14.37M 2015-10-05T22:29:11.355Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4576 23:31:14.56M 2015-10-05T22:29:11.560Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.676 1503.4574 23:31:14.76M 2015-10-05T22:29:11.765Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4574 23:31:14.96M 2015-10-05T22:29:11.985Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.676 1503.4567 23:31:15.18M 2015-10-05T22:29:12.170Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4574 23:31:15.40M 2015-10-05T22:29:12.370Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4579 23:31:15.58M 2015-10-05T22:29:12.575Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4576 23:31:15.78M 2015-10-05T22:29:12.775Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4580 23:31:16.00M 2015-10-05T22:29:12.980Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.19M 2015-10-05T22:29:13.180Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.39M 2015-10-05T22:29:13.385Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.59M 2015-10-05T22:29:13.590Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.677 1503.4580 23:31:16.79M 2015-10-05T22:29:13.790Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.677 1503.4583 23:31:17.01M 2015-10-05T22:29:13.995Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.678 1503.4587 23:31:17.21M 2015-10-05T22:29:14.200Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.678 1503.4580 23:31:17.41M 2015-10-05T22:29:14.405Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.678 1503.4581 23:31:17.61M 2015-10-05T22:29:14.607Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4573 23:31:17.81M 2015-10-05T22:29:14.810Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.578 34.678 1503.4572 23:31:18.03M 2015-10-05T22:29:15.010Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.678 1503.4576 23:31:18.23M 2015-10-05T22:29:15.215Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.678 1503.4573 23:31:18.43M 2015-10-05T22:29:15.415Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4569 23:31:18.63M 2015-10-05T22:29:15.620Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4567 23:31:18.82M 2015-10-05T22:29:15.825Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4563 23:31:19.04M 2015-10-05T22:29:16.025Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.578 34.679 1503.4565 23:31:19.24M 2015-10-05T22:29:16.230Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.579 34.679 1503.4568 23:31:19.44M 2015-10-05T22:29:16.450Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.579 34.679 1503.4565 23:31:19.64M 2015-10-05T22:29:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.679 1503.4562 23:31:19.85M 2015-10-05T22:29:16.835Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.578 34.678 1503.4558 23:31:20.06M 2015-10-05T22:29:17.040Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.678 1503.4557 23:31:20.25M 2015-10-05T22:29:17.283Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4556 23:31:20.45M 2015-10-05T22:29:17.445Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4557 23:31:20.65M 2015-10-05T22:29:17.650Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.577 34.677 1503.4561 23:31:20.85M 2015-10-05T22:29:17.850Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4568 23:31:21.07M 2015-10-05T22:29:18.055Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.676 1503.4565 23:31:21.27M 2015-10-05T22:29:18.283Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.676 1503.4574 23:31:21.47M 2015-10-05T22:29:18.465Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4567 23:31:21.67M 2015-10-05T22:29:18.665Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4578 23:31:21.87M 2015-10-05T22:29:18.883Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4586 23:31:22.09M 2015-10-05T22:29:19.070Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.675 1503.4589 23:31:22.29M 2015-10-05T22:29:19.275Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4589 23:31:22.48M 2015-10-05T22:29:19.475Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4592 23:31:22.69M 2015-10-05T22:29:19.680Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.577 34.676 1503.4597 23:31:22.88M 2015-10-05T22:29:19.880Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4607 23:31:23.10M 2015-10-05T22:29:20.090Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4604 23:31:23.30M 2015-10-05T22:29:20.290Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4614 23:31:23.50M 2015-10-05T22:29:20.490Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.677 1503.4617 23:31:23.70M 2015-10-05T22:29:20.695Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4624 23:31:23.90M 2015-10-05T22:29:20.915Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4619 23:31:24.12M 2015-10-05T22:29:21.123Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4630 23:31:24.33M 2015-10-05T22:29:21.305Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4634 23:31:24.51M 2015-10-05T22:29:21.505Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:31:24.71M 2015-10-05T22:29:21.710Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4630 23:31:24.91M 2015-10-05T22:29:21.910Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4635 23:31:25.13M 2015-10-05T22:29:22.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4641 23:31:25.33M 2015-10-05T22:29:22.320Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4640 23:31:25.53M 2015-10-05T22:29:22.520Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4635 23:31:25.73M 2015-10-05T22:29:22.726Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4626 23:31:25.93M 2015-10-05T22:29:22.925Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4629 23:31:26.15M 2015-10-05T22:29:23.163Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4635 23:31:26.34M 2015-10-05T22:29:23.335Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4637 23:31:26.54M 2015-10-05T22:29:23.540Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4631 23:31:26.74M 2015-10-05T22:29:23.741Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:31:26.94M 2015-10-05T22:29:23.945Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.677 1503.4612 23:31:27.16M 2015-10-05T22:29:24.151Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4604 23:31:27.36M 2015-10-05T22:29:24.350Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4601 23:31:27.56M 2015-10-05T22:29:24.555Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.675 1503.4589 23:31:27.76M 2015-10-05T22:29:24.755Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:31:27.96M 2015-10-05T22:29:24.960Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4575 23:31:28.18M 2015-10-05T22:29:25.167Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.672 1503.4572 23:31:28.38M 2015-10-05T22:29:25.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.672 1503.4573 23:31:28.58M 2015-10-05T22:29:25.570Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.671 1503.4559 23:31:28.79M 2015-10-05T22:29:25.771Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.671 1503.4556 23:31:28.97M 2015-10-05T22:29:25.976Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4547 23:31:29.19M 2015-10-05T22:29:26.175Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.571 34.669 1503.4540 23:31:29.39M 2015-10-05T22:29:26.380Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.570 34.668 1503.4540 23:31:29.59M 2015-10-05T22:29:26.585Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.668 1503.4542 23:31:29.79M 2015-10-05T22:29:26.786Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4543 23:31:30.01M 2015-10-05T22:29:26.990Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4547 23:31:30.20M 2015-10-05T22:29:27.203Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.668 1503.4551 23:31:30.40M 2015-10-05T22:29:27.395Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4553 23:31:30.60M 2015-10-05T22:29:27.600Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4554 23:31:30.80M 2015-10-05T22:29:27.800Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4553 23:31:31.02M 2015-10-05T22:29:28.006Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4551 23:31:31.22M 2015-10-05T22:29:28.211Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.667 1503.4551 23:31:31.42M 2015-10-05T22:29:28.411Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4548 23:31:31.62M 2015-10-05T22:29:28.616Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4550 23:31:31.82M 2015-10-05T22:29:28.816Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.569 34.669 1503.4486 23:31:32.04M 2015-10-05T22:29:29.021Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.569 34.669 1503.4474 23:31:32.24M 2015-10-05T22:29:29.221Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.568 34.669 1503.4464 23:31:32.44M 2015-10-05T22:29:29.426Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.568 34.669 1503.4463 23:31:32.63M 2015-10-05T22:29:29.631Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.568 34.668 1503.4456 23:31:32.83M 2015-10-05T22:29:29.847Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.567 34.668 1503.4443 23:31:33.05M 2015-10-05T22:29:30.036Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.567 34.668 1503.4435 23:31:33.27M 2015-10-05T22:29:30.241Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.566 34.668 1503.4430 23:31:33.45M 2015-10-05T22:29:30.436Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.566 34.668 1503.4424 23:31:33.65M 2015-10-05T22:29:30.646Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.566 34.667 1503.4429 23:31:33.84M 2015-10-05T22:29:30.846Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4437 23:31:34.07M 2015-10-05T22:29:31.051Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.565 34.666 1503.4436 23:31:34.27M 2015-10-05T22:29:31.251Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.565 34.666 1503.4435 23:31:34.47M 2015-10-05T22:29:31.456Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.565 34.666 1503.4441 23:31:34.66M 2015-10-05T22:29:31.661Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.565 34.665 1503.4441 23:31:34.86M 2015-10-05T22:29:31.861Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.665 1503.4432 23:31:35.08M 2015-10-05T22:29:32.066Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.565 34.665 1503.4437 23:31:35.28M 2015-10-05T22:29:32.266Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.664 1503.4437 23:31:35.48M 2015-10-05T22:29:32.471Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.564 34.665 1503.4430 23:31:35.68M 2015-10-05T22:29:32.676Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.564 34.665 1503.4426 23:31:35.88M 2015-10-05T22:29:32.876Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.564 34.664 1503.4421 23:31:36.10M 2015-10-05T22:29:33.081Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.664 1503.4425 23:31:36.30M 2015-10-05T22:29:33.286Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.563 34.663 1503.4415 23:31:36.49M 2015-10-05T22:29:33.486Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.563 34.663 1503.4417 23:31:36.69M 2015-10-05T22:29:33.691Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.663 1503.4414 23:31:36.89M 2015-10-05T22:29:33.891Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.663 1503.4407 23:31:37.11M 2015-10-05T22:29:34.096Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.662 1503.4403 23:31:37.31M 2015-10-05T22:29:34.316Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.562 34.663 1503.4407 23:31:37.51M 2015-10-05T22:29:34.506Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.562 34.663 1503.4410 23:31:37.73M 2015-10-05T22:29:34.706Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.562 34.663 1503.4415 23:31:37.91M 2015-10-05T22:29:34.906Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.563 34.663 1503.4426 23:31:38.13M 2015-10-05T22:29:35.111Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.563 34.664 1503.4434 23:31:38.32M 2015-10-05T22:29:35.316Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.563 34.663 1503.4437 23:31:38.52M 2015-10-05T22:29:35.516Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.564 34.663 1503.4443 23:31:38.72M 2015-10-05T22:29:35.721Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.564 34.664 1503.4453 23:31:38.92M 2015-10-05T22:29:35.926Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.564 34.664 1503.4448 23:31:39.14M 2015-10-05T22:29:36.126Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.564 34.664 1503.4451 23:31:39.34M 2015-10-05T22:29:36.327Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.565 34.665 1503.4478 23:31:39.54M 2015-10-05T22:29:36.531Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4475 23:31:39.74M 2015-10-05T22:29:36.736Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4482 23:31:39.93M 2015-10-05T22:29:36.941Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4486 23:31:40.15M 2015-10-05T22:29:37.141Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4495 23:31:40.36M 2015-10-05T22:29:37.341Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4489 23:31:40.55M 2015-10-05T22:29:37.546Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4480 23:31:40.75M 2015-10-05T22:29:37.751Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4476 23:31:40.95M 2015-10-05T22:29:37.963Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4473 23:31:41.17M 2015-10-05T22:29:38.156Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.566 34.666 1503.4459 23:31:41.37M 2015-10-05T22:29:38.356Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.566 34.666 1503.4470 23:31:41.57M 2015-10-05T22:29:38.561Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4476 23:31:41.77M 2015-10-05T22:29:38.781Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.567 34.667 1503.4457 23:31:41.97M 2015-10-05T22:29:38.971Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.567 34.668 1503.4465 23:31:42.20M 2015-10-05T22:29:39.171Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.568 34.668 1503.4480 23:31:42.39M 2015-10-05T22:29:39.376Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.568 34.668 1503.4482 23:31:42.58M 2015-10-05T22:29:39.576Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.569 34.669 1503.4489 23:31:42.78M 2015-10-05T22:29:39.781Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.569 34.669 1503.4490 23:31:43.00M 2015-10-05T22:29:39.981Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.570 34.670 1503.4486 23:31:43.20M 2015-10-05T22:29:40.186Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.570 34.671 1503.4481 23:31:43.40M 2015-10-05T22:29:40.391Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.571 34.672 1503.4487 23:31:43.60M 2015-10-05T22:29:40.591Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.572 34.673 1503.4500 23:31:43.80M 2015-10-05T22:29:40.791Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.573 34.673 1503.4513 23:31:44.02M 2015-10-05T22:29:40.996Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.574 34.674 1503.4525 23:31:44.21M 2015-10-05T22:29:41.201Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4537 23:31:44.41M 2015-10-05T22:29:41.401Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4564 23:31:44.61M 2015-10-05T22:29:41.607Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4575 23:31:44.81M 2015-10-05T22:29:41.806Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4584 23:31:45.03M 2015-10-05T22:29:42.011Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.677 1503.4587 23:31:45.23M 2015-10-05T22:29:42.216Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.678 1503.4591 23:31:45.43M 2015-10-05T22:29:42.430Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4598 23:31:45.63M 2015-10-05T22:29:42.621Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4595 23:31:45.83M 2015-10-05T22:29:42.826Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.679 1503.4592 23:31:46.05M 2015-10-05T22:29:43.031Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.679 1503.4596 23:31:46.25M 2015-10-05T22:29:43.246Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4602 23:31:46.44M 2015-10-05T22:29:43.436Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4612 23:31:46.66M 2015-10-05T22:29:43.641Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4611 23:31:46.84M 2015-10-05T22:29:43.841Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4611 23:31:47.06M 2015-10-05T22:29:44.046Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4600 23:31:47.26M 2015-10-05T22:29:44.247Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.577 34.677 1503.4594 23:31:47.46M 2015-10-05T22:29:44.451Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4574 23:31:47.66M 2015-10-05T22:29:44.651Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4561 23:31:47.86M 2015-10-05T22:29:44.856Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.575 34.675 1503.4550 23:31:48.08M 2015-10-05T22:29:45.056Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.674 1503.4551 23:31:48.27M 2015-10-05T22:29:45.261Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.669 1503.4626 23:31:48.47M 2015-10-05T22:29:45.466Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.668 1503.4623 23:31:48.67M 2015-10-05T22:29:45.671Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.572 34.667 1503.4626 23:31:48.87M 2015-10-05T22:29:45.871Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.667 1503.4614 23:31:49.09M 2015-10-05T22:29:46.076Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.570 34.666 1503.4598 23:31:49.29M 2015-10-05T22:29:46.277Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.570 34.666 1503.4587 23:31:49.49M 2015-10-05T22:29:46.481Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.569 34.666 1503.4583 23:31:49.69M 2015-10-05T22:29:46.683Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.569 34.665 1503.4572 23:31:49.89M 2015-10-05T22:29:46.887Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.569 34.666 1503.4564 23:31:50.11M 2015-10-05T22:29:47.088Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.569 34.666 1503.4559 23:31:50.30M 2015-10-05T22:29:47.291Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.569 34.666 1503.4556 23:31:50.50M 2015-10-05T22:29:47.496Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.568 34.665 1503.4554 23:31:50.70M 2015-10-05T22:29:47.717Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.568 34.665 1503.4551 23:31:50.90M 2015-10-05T22:29:47.902Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.568 34.665 1503.4548 23:31:51.14M 2015-10-05T22:29:48.106Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.567 34.664 1503.4537 23:31:51.32M 2015-10-05T22:29:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.567 34.664 1503.4539 23:31:51.52M 2015-10-05T22:29:48.506Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.567 34.664 1503.4539 23:31:51.72M 2015-10-05T22:29:48.711Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.566 34.663 1503.4534 23:31:51.92M 2015-10-05T22:29:48.916Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.566 34.663 1503.4528 23:31:52.14M 2015-10-05T22:29:49.116Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.568 34.665 1503.4553 23:31:52.33M 2015-10-05T22:29:49.321Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.569 34.666 1503.4551 23:31:52.53M 2015-10-05T22:29:49.527Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4557 23:31:52.73M 2015-10-05T22:29:49.726Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.570 34.668 1503.4567 23:31:52.93M 2015-10-05T22:29:49.931Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.571 34.669 1503.4573 23:31:53.15M 2015-10-05T22:29:50.131Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4580 23:31:53.35M 2015-10-05T22:29:50.337Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.573 34.670 1503.4594 23:31:53.55M 2015-10-05T22:29:50.541Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4614 23:31:53.75M 2015-10-05T22:29:50.741Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.671 1503.4618 23:31:53.95M 2015-10-05T22:29:50.946Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4628 23:31:54.16M 2015-10-05T22:29:51.151Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4636 23:31:54.36M 2015-10-05T22:29:51.356Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.674 1503.4650 23:31:54.56M 2015-10-05T22:29:51.556Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.583 34.679 1503.4709 23:31:54.76M 2015-10-05T22:29:51.756Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.583 34.679 1503.4716 23:31:54.96M 2015-10-05T22:29:51.961Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.583 34.679 1503.4716 23:31:55.18M 2015-10-05T22:29:52.182Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.678 1503.4707 23:31:55.38M 2015-10-05T22:29:52.367Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.581 34.677 1503.4706 23:31:55.59M 2015-10-05T22:29:52.572Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4697 23:31:55.78M 2015-10-05T22:29:52.772Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.675 1503.4679 23:31:56.00M 2015-10-05T22:29:52.977Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.577 34.673 1503.4662 23:31:56.19M 2015-10-05T22:29:53.182Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.673 1503.4648 23:31:56.39M 2015-10-05T22:29:53.382Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4634 23:31:56.59M 2015-10-05T22:29:53.587Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4617 23:31:56.79M 2015-10-05T22:29:53.792Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.574 34.671 1503.4612 23:31:57.01M 2015-10-05T22:29:53.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.574 34.671 1503.4609 23:31:57.21M 2015-10-05T22:29:54.203Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4602 23:31:57.41M 2015-10-05T22:29:54.397Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4594 23:31:57.61M 2015-10-05T22:29:54.602Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4591 23:31:57.81M 2015-10-05T22:29:54.802Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.571 34.669 1503.4584 23:31:58.02M 2015-10-05T22:29:55.007Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4586 23:31:58.22M 2015-10-05T22:29:55.212Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4596 23:31:58.42M 2015-10-05T22:29:55.412Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4602 23:31:58.62M 2015-10-05T22:29:55.617Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4595 23:31:58.82M 2015-10-05T22:29:55.822Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4596 23:31:59.04M 2015-10-05T22:29:56.022Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.672 1503.4602 23:31:59.24M 2015-10-05T22:29:56.227Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.575 34.672 1503.4600 23:31:59.44M 2015-10-05T22:29:56.427Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.575 34.672 1503.4615 23:31:59.64M 2015-10-05T22:29:56.647Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4624 23:31:59.84M 2015-10-05T22:29:56.832Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4622 23:32:00.07M 2015-10-05T22:29:57.037Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4618 23:32:00.25M 2015-10-05T22:29:57.242Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4609 23:32:00.45M 2015-10-05T22:29:57.447Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4601 23:32:00.65M 2015-10-05T22:29:57.647Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.576 34.674 1503.4598 23:32:00.85M 2015-10-05T22:29:57.852Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4603 23:32:01.07M 2015-10-05T22:29:58.052Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.675 1503.4596 23:32:01.27M 2015-10-05T22:29:58.257Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4591 23:32:01.47M 2015-10-05T22:29:58.457Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4596 23:32:01.67M 2015-10-05T22:29:58.662Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4597 23:32:01.86M 2015-10-05T22:29:58.867Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4604 23:32:02.09M 2015-10-05T22:29:59.067Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4606 23:32:02.28M 2015-10-05T22:29:59.272Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4602 23:32:02.48M 2015-10-05T22:29:59.472Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4592 23:32:02.68M 2015-10-05T22:29:59.677Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4579 23:32:02.88M 2015-10-05T22:29:59.882Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.576 34.675 1503.4567 23:32:03.10M