2015-10-05T22:28:00.123Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4586 23:30:03.30M 2015-10-05T22:28:00.292Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4584 23:30:03.50M 2015-10-05T22:28:00.517Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4580 23:30:03.70M 2015-10-05T22:28:00.702Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.670 1503.4581 23:30:03.92M 2015-10-05T22:28:00.902Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.669 1503.4572 23:30:04.12M 2015-10-05T22:28:01.107Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4558 23:30:04.32M 2015-10-05T22:28:01.312Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4550 23:30:04.52M 2015-10-05T22:28:01.517Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.571 34.669 1503.4542 23:30:04.72M 2015-10-05T22:28:01.717Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.571 34.669 1503.4545 23:30:04.92M 2015-10-05T22:28:01.922Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4535 23:30:05.13M 2015-10-05T22:28:02.122Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4535 23:30:05.33M 2015-10-05T22:28:02.327Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4536 23:30:05.53M 2015-10-05T22:28:02.532Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4536 23:30:05.73M 2015-10-05T22:28:02.732Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4536 23:30:05.93M 2015-10-05T22:28:02.932Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4534 23:30:06.15M 2015-10-05T22:28:03.142Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.571 34.670 1503.4529 23:30:06.35M 2015-10-05T22:28:03.337Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4526 23:30:06.55M 2015-10-05T22:28:03.547Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4526 23:30:06.74M 2015-10-05T22:28:03.747Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4526 23:30:06.95M 2015-10-05T22:28:03.952Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4521 23:30:07.16M 2015-10-05T22:28:04.152Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.669 1503.4567 23:30:07.36M 2015-10-05T22:28:04.357Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.669 1503.4575 23:30:07.56M 2015-10-05T22:28:04.557Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.572 34.669 1503.4576 23:30:07.76M 2015-10-05T22:28:04.762Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4586 23:30:07.96M 2015-10-05T22:28:04.982Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4594 23:30:08.18M 2015-10-05T22:28:05.167Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4586 23:30:08.40M 2015-10-05T22:28:05.372Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.670 1503.4591 23:30:08.58M 2015-10-05T22:28:05.577Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4606 23:30:08.78M 2015-10-05T22:28:05.777Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4607 23:30:09.00M 2015-10-05T22:28:05.982Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4609 23:30:09.19M 2015-10-05T22:28:06.182Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.574 34.670 1503.4609 23:30:09.39M 2015-10-05T22:28:06.387Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4607 23:30:09.59M 2015-10-05T22:28:06.587Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.672 1503.4604 23:30:09.79M 2015-10-05T22:28:06.792Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4598 23:30:10.01M 2015-10-05T22:28:06.997Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4602 23:30:10.21M 2015-10-05T22:28:07.202Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4600 23:30:10.41M 2015-10-05T22:28:07.402Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4606 23:30:10.61M 2015-10-05T22:28:07.607Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4602 23:30:10.81M 2015-10-05T22:28:07.807Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.575 34.674 1503.4601 23:30:11.03M 2015-10-05T22:28:08.012Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4590 23:30:11.22M 2015-10-05T22:28:08.217Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4590 23:30:11.43M 2015-10-05T22:28:08.417Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4592 23:30:11.62M 2015-10-05T22:28:08.622Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4578 23:30:11.82M 2015-10-05T22:28:08.822Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.672 1503.4572 23:30:12.04M 2015-10-05T22:28:09.027Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4567 23:30:12.24M 2015-10-05T22:28:09.232Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4569 23:30:12.44M 2015-10-05T22:28:09.452Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.671 1503.4568 23:30:12.64M 2015-10-05T22:28:09.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.573 34.670 1503.4572 23:30:12.85M 2015-10-05T22:28:09.842Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4568 23:30:13.06M 2015-10-05T22:28:10.042Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4569 23:30:13.26M 2015-10-05T22:28:10.242Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4572 23:30:13.45M 2015-10-05T22:28:10.448Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4569 23:30:13.65M 2015-10-05T22:28:10.652Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4572 23:30:13.85M 2015-10-05T22:28:10.852Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4573 23:30:14.07M 2015-10-05T22:28:11.057Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4570 23:30:14.27M 2015-10-05T22:28:11.257Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4572 23:30:14.47M 2015-10-05T22:28:11.462Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4574 23:30:14.67M 2015-10-05T22:28:11.667Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4576 23:30:14.87M 2015-10-05T22:28:11.867Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4570 23:30:15.09M 2015-10-05T22:28:12.072Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4569 23:30:15.28M 2015-10-05T22:28:12.272Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.670 1503.4574 23:30:15.48M 2015-10-05T22:28:12.477Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4580 23:30:15.68M 2015-10-05T22:28:12.677Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4578 23:30:15.88M 2015-10-05T22:28:12.887Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.671 1503.4575 23:30:16.10M 2015-10-05T22:28:13.087Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4584 23:30:16.30M 2015-10-05T22:28:13.292Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4584 23:30:16.50M 2015-10-05T22:28:13.492Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.574 34.671 1503.4586 23:30:16.70M 2015-10-05T22:28:13.697Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.670 1503.4586 23:30:16.90M 2015-10-05T22:28:13.917Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.671 1503.4587 23:30:17.11M 2015-10-05T22:28:14.102Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.574 34.671 1503.4591 23:30:17.33M 2015-10-05T22:28:14.307Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.574 34.671 1503.4589 23:30:17.51M 2015-10-05T22:28:14.507Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.575 34.672 1503.4604 23:30:17.71M 2015-10-05T22:28:14.712Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4618 23:30:17.91M 2015-10-05T22:28:14.917Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4639 23:30:18.13M 2015-10-05T22:28:15.117Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4651 23:30:18.33M 2015-10-05T22:28:15.322Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.683 1503.4742 23:30:18.53M 2015-10-05T22:28:15.522Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4742 23:30:18.73M 2015-10-05T22:28:15.763Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4644 23:30:18.93M 2015-10-05T22:28:15.963Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:30:19.15M 2015-10-05T22:28:16.132Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4611 23:30:19.35M 2015-10-05T22:28:16.337Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4618 23:30:19.54M 2015-10-05T22:28:16.537Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4626 23:30:19.74M 2015-10-05T22:28:16.742Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4637 23:30:19.94M 2015-10-05T22:28:16.963Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4651 23:30:20.16M 2015-10-05T22:28:17.147Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4692 23:30:20.36M 2015-10-05T22:28:17.353Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4711 23:30:20.56M 2015-10-05T22:28:17.558Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.680 1503.4712 23:30:20.76M 2015-10-05T22:28:17.758Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4712 23:30:20.96M 2015-10-05T22:28:17.963Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4711 23:30:21.17M 2015-10-05T22:28:18.163Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4708 23:30:21.37M 2015-10-05T22:28:18.383Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4701 23:30:21.57M 2015-10-05T22:28:18.568Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4705 23:30:21.79M 2015-10-05T22:28:18.773Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4698 23:30:21.97M 2015-10-05T22:28:18.977Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4701 23:30:22.19M 2015-10-05T22:28:19.183Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4691 23:30:22.39M 2015-10-05T22:28:19.383Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.677 1503.4668 23:30:22.59M 2015-10-05T22:28:19.583Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4650 23:30:22.79M 2015-10-05T22:28:19.788Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:30:23.01M 2015-10-05T22:28:20.003Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4640 23:30:23.20M 2015-10-05T22:28:20.188Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4631 23:30:23.40M 2015-10-05T22:28:20.393Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4623 23:30:23.60M 2015-10-05T22:28:20.598Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4611 23:30:23.80M 2015-10-05T22:28:20.803Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.578 34.676 1503.4611 23:30:24.02M 2015-10-05T22:28:21.008Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.579 34.677 1503.4613 23:30:24.22M 2015-10-05T22:28:21.208Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.578 34.676 1503.4617 23:30:24.42M 2015-10-05T22:28:21.413Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.679 1503.4656 23:30:24.62M 2015-10-05T22:28:21.613Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.581 34.679 1503.4648 23:30:24.82M 2015-10-05T22:28:21.818Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.679 1503.4646 23:30:25.04M 2015-10-05T22:28:22.043Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.581 34.679 1503.4633 23:30:25.23M 2015-10-05T22:28:22.223Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.580 34.678 1503.4624 23:30:25.43M 2015-10-05T22:28:22.428Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4628 23:30:25.63M 2015-10-05T22:28:22.628Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:30:25.83M 2015-10-05T22:28:22.848Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:30:26.05M 2015-10-05T22:28:23.033Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4630 23:30:26.27M 2015-10-05T22:28:23.238Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4620 23:30:26.45M 2015-10-05T22:28:23.443Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4620 23:30:26.65M 2015-10-05T22:28:23.643Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4613 23:30:26.85M 2015-10-05T22:28:23.848Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4611 23:30:27.06M 2015-10-05T22:28:24.053Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.673 1503.4601 23:30:27.26M 2015-10-05T22:28:24.258Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4587 23:30:27.46M 2015-10-05T22:28:24.458Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.573 34.671 1503.4573 23:30:27.66M 2015-10-05T22:28:24.663Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.573 34.670 1503.4573 23:30:27.86M 2015-10-05T22:28:24.863Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.572 34.670 1503.4573 23:30:28.08M 2015-10-05T22:28:25.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4564 23:30:28.28M 2015-10-05T22:28:25.268Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4595 23:30:28.48M 2015-10-05T22:28:25.468Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4590 23:30:28.68M 2015-10-05T22:28:25.683Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.672 1503.4587 23:30:28.87M 2015-10-05T22:28:25.878Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4589 23:30:29.10M 2015-10-05T22:28:26.083Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4592 23:30:29.29M 2015-10-05T22:28:26.283Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4601 23:30:29.49M 2015-10-05T22:28:26.488Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4604 23:30:29.69M 2015-10-05T22:28:26.693Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4608 23:30:29.89M 2015-10-05T22:28:26.893Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4603 23:30:30.11M 2015-10-05T22:28:27.098Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.675 1503.4589 23:30:30.31M 2015-10-05T22:28:27.313Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4581 23:30:30.51M 2015-10-05T22:28:27.503Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4579 23:30:30.72M 2015-10-05T22:28:27.703Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4581 23:30:30.91M 2015-10-05T22:28:27.908Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4584 23:30:31.12M 2015-10-05T22:28:28.113Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4589 23:30:31.32M 2015-10-05T22:28:28.313Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4595 23:30:31.52M 2015-10-05T22:28:28.518Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4607 23:30:31.72M 2015-10-05T22:28:28.718Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4615 23:30:31.92M 2015-10-05T22:28:28.923Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4619 23:30:32.14M 2015-10-05T22:28:29.123Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4623 23:30:32.34M 2015-10-05T22:28:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4620 23:30:32.54M 2015-10-05T22:28:29.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4622 23:30:32.74M 2015-10-05T22:28:29.733Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4631 23:30:32.93M 2015-10-05T22:28:29.938Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4639 23:30:33.15M 2015-10-05T22:28:30.143Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4629 23:30:33.35M 2015-10-05T22:28:30.343Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.676 1503.4624 23:30:33.55M 2015-10-05T22:28:30.548Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.579 34.676 1503.4628 23:30:33.75M 2015-10-05T22:28:30.753Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.580 34.677 1503.4629 23:30:33.95M 2015-10-05T22:28:30.948Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.675 1503.4609 23:30:34.17M 2015-10-05T22:28:31.163Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.675 1503.4607 23:30:34.36M 2015-10-05T22:28:31.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4647 23:30:34.57M 2015-10-05T22:28:31.563Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4662 23:30:34.77M 2015-10-05T22:28:31.783Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4670 23:30:34.97M 2015-10-05T22:28:31.968Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.583 34.680 1503.4683 23:30:35.20M 2015-10-05T22:28:32.173Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4675 23:30:35.38M 2015-10-05T22:28:32.378Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4672 23:30:35.58M 2015-10-05T22:28:32.578Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4659 23:30:35.78M 2015-10-05T22:28:32.778Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4650 23:30:36.00M 2015-10-05T22:28:32.983Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4652 23:30:36.20M 2015-10-05T22:28:33.188Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4611 23:30:36.40M 2015-10-05T22:28:33.388Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4591 23:30:36.60M 2015-10-05T22:28:33.594Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4568 23:30:36.80M 2015-10-05T22:28:33.793Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4553 23:30:37.01M 2015-10-05T22:28:33.998Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.671 1503.4547 23:30:37.21M 2015-10-05T22:28:34.203Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.572 34.671 1503.4541 23:30:37.41M 2015-10-05T22:28:34.403Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.571 34.670 1503.4523 23:30:37.61M 2015-10-05T22:28:34.608Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.571 34.671 1503.4508 23:30:37.81M 2015-10-05T22:28:34.809Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.570 34.670 1503.4506 23:30:38.03M 2015-10-05T22:28:35.014Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.570 34.670 1503.4507 23:30:38.23M 2015-10-05T22:28:35.219Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.570 34.669 1503.4515 23:30:38.43M 2015-10-05T22:28:35.423Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.570 34.669 1503.4521 23:30:38.63M 2015-10-05T22:28:35.618Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.670 1503.4541 23:30:38.83M 2015-10-05T22:28:35.823Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.571 34.670 1503.4550 23:30:39.04M 2015-10-05T22:28:36.028Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4542 23:30:39.24M 2015-10-05T22:28:36.248Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.670 1503.4552 23:30:39.44M 2015-10-05T22:28:36.433Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4567 23:30:39.66M 2015-10-05T22:28:36.638Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.672 1503.4581 23:30:39.84M 2015-10-05T22:28:36.838Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4587 23:30:40.06M 2015-10-05T22:28:37.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4598 23:30:40.26M 2015-10-05T22:28:37.283Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4596 23:30:40.46M 2015-10-05T22:28:37.453Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4608 23:30:40.66M 2015-10-05T22:28:37.653Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4624 23:30:40.86M 2015-10-05T22:28:37.853Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4624 23:30:41.07M 2015-10-05T22:28:38.059Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4622 23:30:41.27M 2015-10-05T22:28:38.283Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.674 1503.4619 23:30:41.47M 2015-10-05T22:28:38.463Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:30:41.67M 2015-10-05T22:28:38.669Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.674 1503.4607 23:30:41.87M 2015-10-05T22:28:38.874Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4609 23:30:42.09M 2015-10-05T22:28:39.073Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4619 23:30:42.29M 2015-10-05T22:28:39.278Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4612 23:30:42.49M 2015-10-05T22:28:39.478Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4606 23:30:42.69M 2015-10-05T22:28:39.684Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.564 34.663 1503.4480 23:30:42.88M 2015-10-05T22:28:39.888Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.563 34.662 1503.4452 23:30:43.10M 2015-10-05T22:28:40.093Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.561 34.660 1503.4440 23:30:43.30M 2015-10-05T22:28:40.298Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.559 34.658 1503.4417 23:30:43.50M 2015-10-05T22:28:40.493Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.557 34.656 1503.4403 23:30:43.70M 2015-10-05T22:28:40.713Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4414 23:30:43.90M 2015-10-05T22:28:40.903Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4414 23:30:44.14M 2015-10-05T22:28:41.109Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.558 34.657 1503.4413 23:30:44.32M 2015-10-05T22:28:41.309Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.548 34.648 1503.4298 23:30:44.52M 2015-10-05T22:28:41.513Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.546 34.646 1503.4279 23:30:44.72M 2015-10-05T22:28:41.714Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.545 34.645 1503.4266 23:30:44.92M 2015-10-05T22:28:41.918Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.543 34.643 1503.4252 23:30:45.13M 2015-10-05T22:28:42.118Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.542 34.642 1503.4247 23:30:45.33M 2015-10-05T22:28:42.323Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.541 34.641 1503.4238 23:30:45.53M 2015-10-05T22:28:42.524Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.541 34.641 1503.4231 23:30:45.73M 2015-10-05T22:28:42.729Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.541 34.640 1503.4230 23:30:45.93M 2015-10-05T22:28:42.963Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.554 34.653 1503.4376 23:30:46.15M 2015-10-05T22:28:43.139Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.569 34.668 1503.4536 23:30:46.35M 2015-10-05T22:28:43.363Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.669 1503.4545 23:30:46.55M 2015-10-05T22:28:43.539Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.571 34.669 1503.4552 23:30:46.74M 2015-10-05T22:28:43.744Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.572 34.670 1503.4558 23:30:46.94M 2015-10-05T22:28:43.949Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.573 34.671 1503.4568 23:30:47.16M 2015-10-05T22:28:44.154Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4578 23:30:47.36M 2015-10-05T22:28:44.354Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4601 23:30:47.56M 2015-10-05T22:28:44.559Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4602 23:30:47.76M 2015-10-05T22:28:44.759Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4602 23:30:47.96M 2015-10-05T22:28:44.959Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4602 23:30:48.18M 2015-10-05T22:28:45.184Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4596 23:30:48.37M 2015-10-05T22:28:45.369Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.580 34.677 1503.4634 23:30:48.60M 2015-10-05T22:28:45.569Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4644 23:30:48.78M 2015-10-05T22:28:45.774Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4646 23:30:48.97M 2015-10-05T22:28:45.979Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:30:49.19M 2015-10-05T22:28:46.179Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4626 23:30:49.39M 2015-10-05T22:28:46.384Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.678 1503.4624 23:30:49.59M 2015-10-05T22:28:46.584Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4625 23:30:49.79M 2015-10-05T22:28:46.789Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.679 1503.4620 23:30:50.01M 2015-10-05T22:28:46.994Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.580 34.679 1503.4614 23:30:50.21M 2015-10-05T22:28:47.194Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.679 1503.4604 23:30:50.41M 2015-10-05T22:28:47.399Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4589 23:30:50.60M 2015-10-05T22:28:47.599Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.578 34.678 1503.4576 23:30:50.80M 2015-10-05T22:28:47.804Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.578 34.677 1503.4579 23:30:51.02M 2015-10-05T22:28:48.009Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.677 1503.4580 23:30:51.22M 2015-10-05T22:28:48.214Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.577 34.676 1503.4579 23:30:51.42M 2015-10-05T22:28:48.414Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.576 34.675 1503.4576 23:30:51.62M 2015-10-05T22:28:48.619Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4580 23:30:51.82M 2015-10-05T22:28:48.819Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4584 23:30:52.04M 2015-10-05T22:28:49.024Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4589 23:30:52.24M 2015-10-05T22:28:49.224Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4596 23:30:52.44M 2015-10-05T22:28:49.429Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4602 23:30:52.64M 2015-10-05T22:28:49.649Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4595 23:30:52.83M 2015-10-05T22:28:49.834Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4594 23:30:53.07M 2015-10-05T22:28:50.039Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4575 23:30:53.25M 2015-10-05T22:28:50.243Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.671 1503.4568 23:30:53.45M 2015-10-05T22:28:50.444Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4565 23:30:53.65M 2015-10-05T22:28:50.649Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4564 23:30:53.85M 2015-10-05T22:28:50.854Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4558 23:30:54.07M 2015-10-05T22:28:51.049Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4559 23:30:54.27M 2015-10-05T22:28:51.254Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.670 1503.4556 23:30:54.46M 2015-10-05T22:28:51.459Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4557 23:30:54.66M 2015-10-05T22:28:51.664Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4559 23:30:54.86M 2015-10-05T22:28:51.869Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4564 23:30:55.08M 2015-10-05T22:28:52.069Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4551 23:30:55.28M 2015-10-05T22:28:52.274Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.669 1503.4546 23:30:55.48M 2015-10-05T22:28:52.474Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.669 1503.4540 23:30:55.68M 2015-10-05T22:28:52.679Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4542 23:30:55.88M 2015-10-05T22:28:52.879Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.571 34.670 1503.4536 23:30:56.10M 2015-10-05T22:28:53.088Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.571 34.670 1503.4530 23:30:56.30M 2015-10-05T22:28:53.323Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.571 34.670 1503.4540 23:30:56.50M 2015-10-05T22:28:53.489Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.670 1503.4546 23:30:56.69M 2015-10-05T22:28:53.694Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.568 34.668 1503.4504 23:30:56.89M 2015-10-05T22:28:53.899Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.568 34.668 1503.4497 23:30:57.11M 2015-10-05T22:28:54.114Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.568 34.667 1503.4482 23:30:57.31M 2015-10-05T22:28:54.299Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.568 34.668 1503.4475 23:30:57.53M 2015-10-05T22:28:54.504Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.568 34.668 1503.4471 23:30:57.71M 2015-10-05T22:28:54.709Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.568 34.668 1503.4476 23:30:57.91M 2015-10-05T22:28:54.914Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.568 34.668 1503.4471 23:30:58.13M 2015-10-05T22:28:55.114Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.574 34.674 1503.4526 23:30:58.33M 2015-10-05T22:28:55.319Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4532 23:30:58.53M 2015-10-05T22:28:55.519Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4534 23:30:58.72M 2015-10-05T22:28:55.724Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4540 23:30:58.92M 2015-10-05T22:28:55.963Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.575 34.674 1503.4552 23:30:59.14M 2015-10-05T22:28:56.129Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.675 1503.4556 23:30:59.34M 2015-10-05T22:28:56.334Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4563 23:30:59.54M 2015-10-05T22:28:56.534Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.676 1503.4573 23:30:59.74M 2015-10-05T22:28:56.739Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4572 23:30:59.94M 2015-10-05T22:28:56.939Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.575 34.675 1503.4563 23:31:00.16M 2015-10-05T22:28:57.144Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4554 23:31:00.36M 2015-10-05T22:28:57.349Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4556 23:31:00.56M 2015-10-05T22:28:57.549Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4553 23:31:00.76M 2015-10-05T22:28:57.754Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.574 34.674 1503.4556 23:31:00.95M 2015-10-05T22:28:57.959Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4559 23:31:01.17M 2015-10-05T22:28:58.159Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4569 23:31:01.37M 2015-10-05T22:28:58.403Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4573 23:31:01.57M 2015-10-05T22:28:58.585Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.675 1503.4576 23:31:01.77M 2015-10-05T22:28:58.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4585 23:31:02.01M 2015-10-05T22:28:58.969Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4587 23:31:02.19M 2015-10-05T22:28:59.203Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4590 23:31:02.39M 2015-10-05T22:28:59.374Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.576 34.675 1503.4584 23:31:02.59M 2015-10-05T22:28:59.584Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4591 23:31:02.78M 2015-10-05T22:28:59.784Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4602 23:31:03.01M 2015-10-05T22:28:59.984Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4608 23:31:03.20M