2015-10-05T22:24:00.096Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4707 23:26:03.30M 2015-10-05T22:24:00.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4697 23:26:03.50M 2015-10-05T22:24:00.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4690 23:26:03.69M 2015-10-05T22:24:00.701Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4683 23:26:03.89M 2015-10-05T22:24:00.906Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4678 23:26:04.11M 2015-10-05T22:24:01.111Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4674 23:26:04.31M 2015-10-05T22:24:01.311Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.573 34.667 1503.4678 23:26:04.51M 2015-10-05T22:24:01.522Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.667 1503.4677 23:26:04.71M 2015-10-05T22:24:01.721Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.573 34.667 1503.4678 23:26:04.91M 2015-10-05T22:24:01.921Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.573 34.667 1503.4680 23:26:05.13M 2015-10-05T22:24:02.121Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.666 1503.4677 23:26:05.33M 2015-10-05T22:24:02.327Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.666 1503.4675 23:26:05.52M 2015-10-05T22:24:02.532Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.666 1503.4672 23:26:05.73M 2015-10-05T22:24:02.732Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:26:05.92M 2015-10-05T22:24:02.937Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4651 23:26:06.14M 2015-10-05T22:24:03.142Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4647 23:26:06.34M 2015-10-05T22:24:03.341Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.667 1503.4647 23:26:06.54M 2015-10-05T22:24:03.551Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.573 34.667 1503.4650 23:26:06.74M 2015-10-05T22:24:03.767Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4653 23:26:06.94M 2015-10-05T22:24:03.947Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4651 23:26:07.17M 2015-10-05T22:24:04.151Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4655 23:26:07.35M 2015-10-05T22:24:04.357Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4652 23:26:07.55M 2015-10-05T22:24:04.562Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.668 1503.4644 23:26:07.75M 2015-10-05T22:24:04.767Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4640 23:26:07.95M 2015-10-05T22:24:04.967Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4645 23:26:08.17M 2015-10-05T22:24:05.172Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.574 34.670 1503.4646 23:26:08.37M 2015-10-05T22:24:05.372Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4658 23:26:08.57M 2015-10-05T22:24:05.577Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.575 34.670 1503.4667 23:26:08.77M 2015-10-05T22:24:05.777Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.669 1503.4659 23:26:08.97M 2015-10-05T22:24:05.987Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.669 1503.4657 23:26:09.19M 2015-10-05T22:24:06.182Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.668 1503.4648 23:26:09.39M 2015-10-05T22:24:06.387Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4642 23:26:09.58M 2015-10-05T22:24:06.592Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.667 1503.4631 23:26:09.78M 2015-10-05T22:24:06.797Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4631 23:26:10.00M 2015-10-05T22:24:06.997Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.572 34.666 1503.4640 23:26:10.20M 2015-10-05T22:24:07.202Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4641 23:26:10.40M 2015-10-05T22:24:07.402Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4651 23:26:10.60M 2015-10-05T22:24:07.607Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.668 1503.4645 23:26:10.80M 2015-10-05T22:24:07.843Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.574 34.669 1503.4651 23:26:11.02M 2015-10-05T22:24:08.012Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.669 1503.4670 23:26:11.22M 2015-10-05T22:24:08.232Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.670 1503.4673 23:26:11.42M 2015-10-05T22:24:08.422Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.571 34.666 1503.4617 23:26:11.63M 2015-10-05T22:24:08.622Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.669 1503.4645 23:26:11.81M 2015-10-05T22:24:08.827Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4650 23:26:12.03M 2015-10-05T22:24:09.027Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.668 1503.4642 23:26:12.23M 2015-10-05T22:24:09.232Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4640 23:26:12.43M 2015-10-05T22:24:09.437Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.572 34.667 1503.4623 23:26:12.63M 2015-10-05T22:24:09.637Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.667 1503.4630 23:26:12.83M 2015-10-05T22:24:09.842Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.572 34.667 1503.4629 23:26:13.05M 2015-10-05T22:24:10.048Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.572 34.667 1503.4609 23:26:13.25M 2015-10-05T22:24:10.247Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.572 34.666 1503.4637 23:26:13.45M 2015-10-05T22:24:10.452Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4731 23:26:13.65M 2015-10-05T22:24:10.652Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.581 34.675 1503.4744 23:26:13.84M 2015-10-05T22:24:10.857Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.582 34.676 1503.4763 23:26:14.06M 2015-10-05T22:24:11.062Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.586 34.680 1503.4800 23:26:14.26M 2015-10-05T22:24:11.262Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4709 23:26:14.46M 2015-10-05T22:24:11.462Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4695 23:26:14.66M 2015-10-05T22:24:11.667Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4697 23:26:14.86M 2015-10-05T22:24:11.872Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4683 23:26:15.08M 2015-10-05T22:24:12.083Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.573 34.667 1503.4656 23:26:15.28M 2015-10-05T22:24:12.277Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4658 23:26:15.47M 2015-10-05T22:24:12.482Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.668 1503.4652 23:26:15.67M 2015-10-05T22:24:12.702Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.573 34.667 1503.4651 23:26:15.87M 2015-10-05T22:24:12.887Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4642 23:26:16.11M 2015-10-05T22:24:13.087Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4641 23:26:16.29M 2015-10-05T22:24:13.292Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4724 23:26:16.49M 2015-10-05T22:24:13.492Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4728 23:26:16.69M 2015-10-05T22:24:13.697Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4725 23:26:16.89M 2015-10-05T22:24:13.902Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.580 34.675 1503.4719 23:26:17.11M 2015-10-05T22:24:14.102Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.579 34.674 1503.4701 23:26:17.31M 2015-10-05T22:24:14.302Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.579 34.674 1503.4692 23:26:17.50M 2015-10-05T22:24:14.522Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4689 23:26:17.70M 2015-10-05T22:24:14.712Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4678 23:26:17.90M 2015-10-05T22:24:14.912Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4670 23:26:18.12M 2015-10-05T22:24:15.117Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4673 23:26:18.32M 2015-10-05T22:24:15.322Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4670 23:26:18.52M 2015-10-05T22:24:15.522Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.671 1503.4677 23:26:18.72M 2015-10-05T22:24:15.727Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.572 34.668 1503.4630 23:26:18.92M 2015-10-05T22:24:15.962Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.667 1503.4635 23:26:19.14M 2015-10-05T22:24:16.132Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.567 34.662 1503.4584 23:26:19.34M 2015-10-05T22:24:16.332Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.567 34.662 1503.4585 23:26:19.53M 2015-10-05T22:24:16.537Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.566 34.661 1503.4586 23:26:19.73M 2015-10-05T22:24:16.747Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.568 34.662 1503.4612 23:26:19.93M 2015-10-05T22:24:16.947Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.568 34.662 1503.4620 23:26:20.15M 2015-10-05T22:24:17.167Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.568 34.661 1503.4623 23:26:20.35M 2015-10-05T22:24:17.352Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4620 23:26:20.57M 2015-10-05T22:24:17.557Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.567 34.661 1503.4625 23:26:20.75M 2015-10-05T22:24:17.762Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4620 23:26:20.95M 2015-10-05T22:24:17.962Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.661 1503.4622 23:26:21.17M 2015-10-05T22:24:18.162Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4628 23:26:21.36M 2015-10-05T22:24:18.367Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4633 23:26:21.56M 2015-10-05T22:24:18.572Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4641 23:26:21.76M 2015-10-05T22:24:18.772Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4640 23:26:21.96M 2015-10-05T22:24:18.972Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4640 23:26:22.18M 2015-10-05T22:24:19.177Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4644 23:26:22.38M 2015-10-05T22:24:19.382Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.663 1503.4651 23:26:22.58M 2015-10-05T22:24:19.582Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.569 34.662 1503.4653 23:26:22.78M 2015-10-05T22:24:19.787Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.663 1503.4648 23:26:23.00M 2015-10-05T22:24:19.992Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.571 34.664 1503.4651 23:26:23.19M 2015-10-05T22:24:20.197Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.571 34.665 1503.4648 23:26:23.39M 2015-10-05T22:24:20.397Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.571 34.665 1503.4648 23:26:23.59M 2015-10-05T22:24:20.602Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.666 1503.4641 23:26:23.79M 2015-10-05T22:24:20.802Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.572 34.666 1503.4648 23:26:24.01M 2015-10-05T22:24:21.007Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4642 23:26:24.21M 2015-10-05T22:24:21.207Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4644 23:26:24.41M 2015-10-05T22:24:21.407Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4639 23:26:24.61M 2015-10-05T22:24:21.632Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4635 23:26:24.80M 2015-10-05T22:24:21.822Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.572 34.666 1503.4637 23:26:25.04M 2015-10-05T22:24:22.022Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.666 1503.4625 23:26:25.23M 2015-10-05T22:24:22.227Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.571 34.667 1503.4613 23:26:25.43M 2015-10-05T22:24:22.427Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.571 34.667 1503.4609 23:26:25.62M 2015-10-05T22:24:22.632Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.572 34.667 1503.4607 23:26:25.82M 2015-10-05T22:24:22.837Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.571 34.667 1503.4603 23:26:26.04M 2015-10-05T22:24:23.037Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.571 34.667 1503.4600 23:26:26.24M 2015-10-05T22:24:23.243Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.667 1503.4614 23:26:26.44M 2015-10-05T22:24:23.442Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.668 1503.4629 23:26:26.64M 2015-10-05T22:24:23.647Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.669 1503.4628 23:26:26.84M 2015-10-05T22:24:23.847Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4630 23:26:27.06M 2015-10-05T22:24:24.052Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.669 1503.4635 23:26:27.26M 2015-10-05T22:24:24.257Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.669 1503.4634 23:26:27.45M 2015-10-05T22:24:24.457Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4633 23:26:27.65M 2015-10-05T22:24:24.662Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.573 34.669 1503.4620 23:26:27.85M 2015-10-05T22:24:24.862Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.670 1503.4625 23:26:28.07M 2015-10-05T22:24:25.063Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.671 1503.4623 23:26:28.27M 2015-10-05T22:24:25.272Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.575 34.671 1503.4631 23:26:28.47M 2015-10-05T22:24:25.472Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.671 1503.4628 23:26:28.67M 2015-10-05T22:24:25.677Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.574 34.670 1503.4633 23:26:28.87M 2015-10-05T22:24:25.877Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.574 34.670 1503.4620 23:26:29.09M 2015-10-05T22:24:26.123Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.573 34.670 1503.4608 23:26:29.29M 2015-10-05T22:24:26.282Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4635 23:26:29.50M 2015-10-05T22:24:26.488Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.575 34.671 1503.4640 23:26:29.68M 2015-10-05T22:24:26.692Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4659 23:26:29.88M 2015-10-05T22:24:26.942Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4673 23:26:30.10M 2015-10-05T22:24:27.098Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4692 23:26:30.35M 2015-10-05T22:24:27.298Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.580 34.674 1503.4701 23:26:30.50M 2015-10-05T22:24:27.503Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4724 23:26:30.70M 2015-10-05T22:24:27.708Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.582 34.676 1503.4745 23:26:30.90M 2015-10-05T22:24:27.913Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.677 1503.4751 23:26:31.12M 2015-10-05T22:24:28.113Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4752 23:26:31.32M 2015-10-05T22:24:28.313Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4742 23:26:31.52M 2015-10-05T22:24:28.523Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4744 23:26:31.71M 2015-10-05T22:24:28.723Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.584 34.678 1503.4751 23:26:31.91M 2015-10-05T22:24:28.923Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.679 1503.4757 23:26:32.13M 2015-10-05T22:24:29.162Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4764 23:26:32.33M 2015-10-05T22:24:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4766 23:26:32.53M 2015-10-05T22:24:29.533Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4761 23:26:32.73M 2015-10-05T22:24:29.738Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4751 23:26:32.93M 2015-10-05T22:24:29.938Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.678 1503.4751 23:26:33.15M 2015-10-05T22:24:30.143Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4739 23:26:33.34M 2015-10-05T22:24:30.343Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4728 23:26:33.54M 2015-10-05T22:24:30.568Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4724 23:26:33.74M 2015-10-05T22:24:30.753Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4718 23:26:33.96M 2015-10-05T22:24:30.953Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4727 23:26:34.16M 2015-10-05T22:24:31.158Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4733 23:26:34.36M 2015-10-05T22:24:31.363Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4756 23:26:34.56M 2015-10-05T22:24:31.563Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.678 1503.4766 23:26:34.76M 2015-10-05T22:24:31.768Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.678 1503.4763 23:26:34.96M 2015-10-05T22:24:31.968Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4764 23:26:35.17M 2015-10-05T22:24:32.173Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4764 23:26:35.37M 2015-10-05T22:24:32.373Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.678 1503.4767 23:26:35.57M 2015-10-05T22:24:32.578Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4769 23:26:35.77M 2015-10-05T22:24:32.783Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4771 23:26:35.97M 2015-10-05T22:24:32.983Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4769 23:26:36.19M 2015-10-05T22:24:33.188Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4772 23:26:36.39M 2015-10-05T22:24:33.393Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4771 23:26:36.59M 2015-10-05T22:24:33.593Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4771 23:26:36.79M 2015-10-05T22:24:33.798Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.678 1503.4774 23:26:37.01M 2015-10-05T22:24:33.998Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.584 34.677 1503.4764 23:26:37.21M 2015-10-05T22:24:34.203Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.583 34.677 1503.4756 23:26:37.40M 2015-10-05T22:24:34.408Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4745 23:26:37.60M 2015-10-05T22:24:34.613Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.676 1503.4739 23:26:37.80M 2015-10-05T22:24:34.813Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.676 1503.4745 23:26:38.02M 2015-10-05T22:24:35.033Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4729 23:26:38.22M 2015-10-05T22:24:35.218Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4731 23:26:38.44M 2015-10-05T22:24:35.418Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4729 23:26:38.62M 2015-10-05T22:24:35.623Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4724 23:26:38.81M 2015-10-05T22:24:35.828Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4717 23:26:39.04M 2015-10-05T22:24:36.033Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4716 23:26:39.24M 2015-10-05T22:24:36.240Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4718 23:26:39.44M 2015-10-05T22:24:36.438Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4723 23:26:39.63M 2015-10-05T22:24:36.643Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4731 23:26:39.83M 2015-10-05T22:24:36.843Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4733 23:26:40.05M 2015-10-05T22:24:37.088Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4736 23:26:40.25M 2015-10-05T22:24:37.248Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.580 34.674 1503.4746 23:26:40.49M 2015-10-05T22:24:37.448Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.674 1503.4752 23:26:40.65M 2015-10-05T22:24:37.653Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4760 23:26:40.85M 2015-10-05T22:24:37.858Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4752 23:26:41.07M 2015-10-05T22:24:38.063Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4755 23:26:41.26M 2015-10-05T22:24:38.268Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.675 1503.4755 23:26:41.47M 2015-10-05T22:24:38.468Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.581 34.675 1503.4760 23:26:41.66M 2015-10-05T22:24:38.668Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.675 1503.4766 23:26:41.86M 2015-10-05T22:24:38.873Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.581 34.674 1503.4768 23:26:42.08M 2015-10-05T22:24:39.083Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4773 23:26:42.28M 2015-10-05T22:24:39.278Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4779 23:26:42.48M 2015-10-05T22:24:39.498Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4788 23:26:42.68M 2015-10-05T22:24:39.686Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4780 23:26:42.89M 2015-10-05T22:24:39.888Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4780 23:26:43.10M 2015-10-05T22:24:40.093Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4778 23:26:43.29M 2015-10-05T22:24:40.293Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4773 23:26:43.49M 2015-10-05T22:24:40.498Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4769 23:26:43.69M 2015-10-05T22:24:40.698Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4775 23:26:43.89M 2015-10-05T22:24:40.903Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.678 1503.4784 23:26:44.11M 2015-10-05T22:24:41.103Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4791 23:26:44.31M 2015-10-05T22:24:41.308Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4799 23:26:44.51M 2015-10-05T22:24:41.513Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4822 23:26:44.71M 2015-10-05T22:24:41.713Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.677 1503.4791 23:26:44.91M 2015-10-05T22:24:41.918Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.584 34.678 1503.4785 23:26:45.13M 2015-10-05T22:24:42.168Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.584 34.677 1503.4772 23:26:45.32M 2015-10-05T22:24:42.328Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.677 1503.4756 23:26:45.57M 2015-10-05T22:24:42.528Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.570 34.665 1503.4617 23:26:45.72M 2015-10-05T22:24:42.728Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.555 34.652 1503.4452 23:26:45.92M 2015-10-05T22:24:42.933Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.554 34.651 1503.4437 23:26:46.14M 2015-10-05T22:24:43.138Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.555 34.651 1503.4436 23:26:46.34M 2015-10-05T22:24:43.338Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.566 34.662 1503.4567 23:26:46.54M 2015-10-05T22:24:43.543Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.568 34.663 1503.4578 23:26:46.74M 2015-10-05T22:24:43.748Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.569 34.665 1503.4591 23:26:46.94M 2015-10-05T22:24:43.968Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.571 34.667 1503.4611 23:26:47.16M 2015-10-05T22:24:44.153Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4620 23:26:47.37M 2015-10-05T22:24:44.353Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.671 1503.4630 23:26:47.55M 2015-10-05T22:24:44.558Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4641 23:26:47.75M 2015-10-05T22:24:44.758Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.577 34.674 1503.4659 23:26:47.95M 2015-10-05T22:24:44.963Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4664 23:26:48.17M 2015-10-05T22:24:45.168Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.674 1503.4672 23:26:48.37M 2015-10-05T22:24:45.368Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4677 23:26:48.57M 2015-10-05T22:24:45.602Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4681 23:26:48.77M 2015-10-05T22:24:45.773Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4695 23:26:48.97M 2015-10-05T22:24:45.978Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.581 34.676 1503.4702 23:26:49.18M 2015-10-05T22:24:46.183Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.581 34.677 1503.4708 23:26:49.38M 2015-10-05T22:24:46.388Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.582 34.678 1503.4714 23:26:49.58M 2015-10-05T22:24:46.588Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4724 23:26:49.78M 2015-10-05T22:24:46.793Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4724 23:26:50.00M 2015-10-05T22:24:46.993Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4722 23:26:50.20M 2015-10-05T22:24:47.243Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4727 23:26:50.40M 2015-10-05T22:24:47.398Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4733 23:26:50.64M 2015-10-05T22:24:47.606Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4733 23:26:50.79M 2015-10-05T22:24:47.808Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4740 23:26:51.01M 2015-10-05T22:24:48.008Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.583 34.678 1503.4751 23:26:51.22M 2015-10-05T22:24:48.214Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4745 23:26:51.41M 2015-10-05T22:24:48.434Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.584 34.678 1503.4755 23:26:51.62M 2015-10-05T22:24:48.618Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4750 23:26:51.83M 2015-10-05T22:24:48.818Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4749 23:26:52.03M 2015-10-05T22:24:49.023Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4749 23:26:52.23M 2015-10-05T22:24:49.228Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.677 1503.4741 23:26:52.43M 2015-10-05T22:24:49.442Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.582 34.677 1503.4738 23:26:52.63M 2015-10-05T22:24:49.633Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4728 23:26:52.83M 2015-10-05T22:24:49.838Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4727 23:26:53.05M 2015-10-05T22:24:50.039Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4730 23:26:53.24M 2015-10-05T22:24:50.246Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4728 23:26:53.44M 2015-10-05T22:24:50.449Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4718 23:26:53.64M 2015-10-05T22:24:50.649Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.551 34.647 1503.4395 23:26:53.84M 2015-10-05T22:24:50.853Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.550 34.647 1503.4393 23:26:54.06M 2015-10-05T22:24:51.053Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.556 34.652 1503.4457 23:26:54.26M 2015-10-05T22:24:51.259Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.569 34.664 1503.4603 23:26:54.46M 2015-10-05T22:24:51.464Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.570 34.664 1503.4622 23:26:54.66M 2015-10-05T22:24:51.664Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.571 34.665 1503.4633 23:26:54.86M 2015-10-05T22:24:51.869Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4629 23:26:55.08M 2015-10-05T22:24:52.074Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.573 34.668 1503.4635 23:26:55.27M 2015-10-05T22:24:52.319Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4646 23:26:55.47M 2015-10-05T22:24:52.479Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.670 1503.4662 23:26:55.72M 2015-10-05T22:24:52.679Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.576 34.671 1503.4674 23:26:55.87M 2015-10-05T22:24:52.899Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.576 34.671 1503.4678 23:26:56.09M 2015-10-05T22:24:53.122Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.671 1503.4690 23:26:56.30M 2015-10-05T22:24:53.310Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.576 34.671 1503.4695 23:26:56.49M 2015-10-05T22:24:53.489Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.576 34.671 1503.4694 23:26:56.69M 2015-10-05T22:24:53.694Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.671 1503.4688 23:26:56.88M 2015-10-05T22:24:53.923Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4690 23:26:57.11M 2015-10-05T22:24:54.099Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.673 1503.4683 23:26:57.30M 2015-10-05T22:24:54.299Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4683 23:26:57.50M 2015-10-05T22:24:54.504Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.674 1503.4674 23:26:57.70M 2015-10-05T22:24:54.709Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4669 23:26:57.90M 2015-10-05T22:24:54.914Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.673 1503.4675 23:26:58.12M 2015-10-05T22:24:55.114Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.673 1503.4674 23:26:58.32M 2015-10-05T22:24:55.319Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4667 23:26:58.52M 2015-10-05T22:24:55.524Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4663 23:26:58.72M 2015-10-05T22:24:55.725Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.576 34.671 1503.4647 23:26:58.92M 2015-10-05T22:24:55.929Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.671 1503.4646 23:26:59.14M 2015-10-05T22:24:56.129Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.576 34.672 1503.4657 23:26:59.33M 2015-10-05T22:24:56.334Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.577 34.672 1503.4658 23:26:59.53M 2015-10-05T22:24:56.534Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.577 34.673 1503.4664 23:26:59.73M 2015-10-05T22:24:56.739Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.673 1503.4667 23:26:59.93M 2015-10-05T22:24:56.939Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.674 1503.4678 23:27:00.15M 2015-10-05T22:24:57.144Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4688 23:27:00.35M 2015-10-05T22:24:57.364Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.580 34.676 1503.4697 23:27:00.55M 2015-10-05T22:24:57.554Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.676 1503.4707 23:27:00.76M 2015-10-05T22:24:57.754Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.581 34.676 1503.4707 23:27:00.95M 2015-10-05T22:24:57.959Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.581 34.676 1503.4696 23:27:01.17M 2015-10-05T22:24:58.159Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.580 34.676 1503.4688 23:27:01.36M 2015-10-05T22:24:58.365Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.580 34.676 1503.4684 23:27:01.56M 2015-10-05T22:24:58.569Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4680 23:27:01.76M 2015-10-05T22:24:58.769Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4673 23:27:01.96M 2015-10-05T22:24:58.974Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4672 23:27:02.18M 2015-10-05T22:24:59.174Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4668 23:27:02.38M 2015-10-05T22:24:59.379Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.574 34.670 1503.4606 23:27:02.58M 2015-10-05T22:24:59.603Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4600 23:27:02.78M 2015-10-05T22:24:59.803Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.573 34.670 1503.4598 23:27:02.97M 2015-10-05T22:24:59.989Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.573 34.670 1503.4598 23:27:03.19M