2015-10-05T22:21:00.004Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4744 23:23:03.21M 2015-10-05T22:21:00.214Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4739 23:23:03.40M 2015-10-05T22:21:00.414Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4723 23:23:03.60M 2015-10-05T22:21:00.634Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.576 34.669 1503.4714 23:23:03.80M 2015-10-05T22:21:00.824Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.668 1503.4716 23:23:04.04M 2015-10-05T22:21:01.024Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4711 23:23:04.22M 2015-10-05T22:21:01.229Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:23:04.42M 2015-10-05T22:21:01.429Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4702 23:23:04.62M 2015-10-05T22:21:01.634Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.668 1503.4711 23:23:04.82M 2015-10-05T22:21:01.834Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4713 23:23:05.04M 2015-10-05T22:21:02.039Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4717 23:23:05.23M 2015-10-05T22:21:02.246Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4713 23:23:05.43M 2015-10-05T22:21:02.449Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4716 23:23:05.63M 2015-10-05T22:21:02.649Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4739 23:23:05.83M 2015-10-05T22:21:02.849Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4744 23:23:06.05M 2015-10-05T22:21:03.054Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4746 23:23:06.25M 2015-10-05T22:21:03.259Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4742 23:23:06.45M 2015-10-05T22:21:03.459Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4738 23:23:06.65M 2015-10-05T22:21:03.664Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.670 1503.4734 23:23:06.85M 2015-10-05T22:21:03.869Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4727 23:23:07.07M 2015-10-05T22:21:04.069Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.579 34.671 1503.4760 23:23:07.27M 2015-10-05T22:21:04.274Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.671 1503.4742 23:23:07.46M 2015-10-05T22:21:04.474Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.671 1503.4749 23:23:07.66M 2015-10-05T22:21:04.679Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.671 1503.4752 23:23:07.86M 2015-10-05T22:21:04.879Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.672 1503.4762 23:23:08.08M 2015-10-05T22:21:05.099Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.580 34.672 1503.4769 23:23:08.28M 2015-10-05T22:21:05.322Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4725 23:23:08.49M 2015-10-05T22:21:05.489Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.668 1503.4717 23:23:08.68M 2015-10-05T22:21:05.694Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4707 23:23:08.88M 2015-10-05T22:21:05.899Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4694 23:23:09.10M 2015-10-05T22:21:06.094Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4728 23:23:09.30M 2015-10-05T22:21:06.304Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4714 23:23:09.49M 2015-10-05T22:21:06.504Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.665 1503.4700 23:23:09.69M 2015-10-05T22:21:06.723Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.664 1503.4684 23:23:09.89M 2015-10-05T22:21:06.909Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.664 1503.4688 23:23:10.11M 2015-10-05T22:21:07.114Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.665 1503.4696 23:23:10.31M 2015-10-05T22:21:07.319Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4706 23:23:10.51M 2015-10-05T22:21:07.519Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4717 23:23:10.71M 2015-10-05T22:21:07.725Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.667 1503.4708 23:23:10.91M 2015-10-05T22:21:07.924Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4700 23:23:11.13M 2015-10-05T22:21:08.129Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4692 23:23:11.32M 2015-10-05T22:21:08.334Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4679 23:23:11.52M 2015-10-05T22:21:08.539Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.666 1503.4672 23:23:11.72M 2015-10-05T22:21:08.739Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4666 23:23:11.92M 2015-10-05T22:21:08.944Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4597 23:23:12.14M 2015-10-05T22:21:09.144Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4622 23:23:12.34M 2015-10-05T22:21:09.349Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.570 34.664 1503.4635 23:23:12.54M 2015-10-05T22:21:09.569Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.571 34.665 1503.4648 23:23:12.74M 2015-10-05T22:21:09.749Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4670 23:23:12.95M 2015-10-05T22:21:09.954Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4662 23:23:13.15M 2015-10-05T22:21:10.159Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4662 23:23:13.35M 2015-10-05T22:21:10.365Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4664 23:23:13.55M 2015-10-05T22:21:10.569Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.667 1503.4653 23:23:13.75M 2015-10-05T22:21:10.769Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4703 23:23:13.95M 2015-10-05T22:21:10.974Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.671 1503.4716 23:23:14.17M 2015-10-05T22:21:11.174Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4731 23:23:14.37M 2015-10-05T22:21:11.379Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4731 23:23:14.57M 2015-10-05T22:21:11.584Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4727 23:23:14.77M 2015-10-05T22:21:11.784Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.671 1503.4717 23:23:14.97M 2015-10-05T22:21:11.984Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4709 23:23:15.19M 2015-10-05T22:21:12.189Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4702 23:23:15.38M 2015-10-05T22:21:12.394Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4700 23:23:15.58M 2015-10-05T22:21:12.594Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4705 23:23:15.78M 2015-10-05T22:21:12.799Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.668 1503.4668 23:23:16.00M 2015-10-05T22:21:12.999Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4667 23:23:16.20M 2015-10-05T22:21:13.204Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4667 23:23:16.40M 2015-10-05T22:21:13.409Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4658 23:23:16.60M 2015-10-05T22:21:13.614Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4646 23:23:16.80M 2015-10-05T22:21:13.814Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.573 34.667 1503.4634 23:23:17.02M 2015-10-05T22:21:14.034Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.573 34.668 1503.4626 23:23:17.21M 2015-10-05T22:21:14.219Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4628 23:23:17.43M 2015-10-05T22:21:14.424Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4634 23:23:17.61M 2015-10-05T22:21:14.624Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4701 23:23:17.81M 2015-10-05T22:21:14.829Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4697 23:23:18.03M 2015-10-05T22:21:15.034Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4711 23:23:18.23M 2015-10-05T22:21:15.234Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4718 23:23:18.43M 2015-10-05T22:21:15.439Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4714 23:23:18.63M 2015-10-05T22:21:15.643Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4714 23:23:18.83M 2015-10-05T22:21:15.845Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4720 23:23:19.04M 2015-10-05T22:21:16.049Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4728 23:23:19.24M 2015-10-05T22:21:16.249Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4729 23:23:19.44M 2015-10-05T22:21:16.454Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4723 23:23:19.64M 2015-10-05T22:21:16.659Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4716 23:23:19.84M 2015-10-05T22:21:16.859Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4703 23:23:20.06M 2015-10-05T22:21:17.064Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4684 23:23:20.26M 2015-10-05T22:21:17.269Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4666 23:23:20.46M 2015-10-05T22:21:17.469Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.572 34.666 1503.4666 23:23:20.66M 2015-10-05T22:21:17.674Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4651 23:23:20.86M 2015-10-05T22:21:17.874Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.667 1503.4648 23:23:21.08M 2015-10-05T22:21:18.079Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4653 23:23:21.27M 2015-10-05T22:21:18.279Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4639 23:23:21.47M 2015-10-05T22:21:18.499Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4631 23:23:21.67M 2015-10-05T22:21:18.723Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4631 23:23:21.89M 2015-10-05T22:21:18.890Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.573 34.667 1503.4633 23:23:22.09M 2015-10-05T22:21:19.094Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4631 23:23:22.29M 2015-10-05T22:21:19.299Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.572 34.668 1503.4614 23:23:22.49M 2015-10-05T22:21:19.499Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.572 34.667 1503.4617 23:23:22.69M 2015-10-05T22:21:19.704Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.667 1503.4615 23:23:22.89M 2015-10-05T22:21:19.904Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.571 34.666 1503.4619 23:23:23.11M 2015-10-05T22:21:20.109Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.666 1503.4617 23:23:23.30M 2015-10-05T22:21:20.309Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4613 23:23:23.50M 2015-10-05T22:21:20.514Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4607 23:23:23.70M 2015-10-05T22:21:20.714Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.570 34.665 1503.4609 23:23:23.90M 2015-10-05T22:21:20.919Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.569 34.664 1503.4608 23:23:24.12M 2015-10-05T22:21:21.124Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.569 34.664 1503.4609 23:23:24.32M 2015-10-05T22:21:21.326Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.664 1503.4617 23:23:24.52M 2015-10-05T22:21:21.530Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.570 34.664 1503.4637 23:23:24.72M 2015-10-05T22:21:21.734Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4652 23:23:24.91M 2015-10-05T22:21:21.934Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4658 23:23:25.13M 2015-10-05T22:21:22.162Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4652 23:23:25.33M 2015-10-05T22:21:22.345Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4655 23:23:25.53M 2015-10-05T22:21:22.544Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.571 34.664 1503.4661 23:23:25.73M 2015-10-05T22:21:22.750Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.572 34.665 1503.4670 23:23:25.93M 2015-10-05T22:21:22.966Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4655 23:23:26.15M 2015-10-05T22:21:23.155Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4657 23:23:26.36M 2015-10-05T22:21:23.355Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4653 23:23:26.55M 2015-10-05T22:21:23.560Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4656 23:23:26.75M 2015-10-05T22:21:23.765Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.571 34.664 1503.4657 23:23:26.94M 2015-10-05T22:21:23.970Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.664 1503.4652 23:23:27.16M 2015-10-05T22:21:24.170Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4720 23:23:27.36M 2015-10-05T22:21:24.375Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4734 23:23:27.56M 2015-10-05T22:21:24.575Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.675 1503.4797 23:23:27.76M 2015-10-05T22:21:24.775Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.675 1503.4796 23:23:27.96M 2015-10-05T22:21:25.002Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.675 1503.4799 23:23:28.18M 2015-10-05T22:21:25.185Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4796 23:23:28.38M 2015-10-05T22:21:25.390Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.675 1503.4822 23:23:28.58M 2015-10-05T22:21:25.590Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4822 23:23:28.78M 2015-10-05T22:21:25.795Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.675 1503.4821 23:23:28.97M 2015-10-05T22:21:26.000Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4817 23:23:29.19M 2015-10-05T22:21:26.200Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4805 23:23:29.39M 2015-10-05T22:21:26.400Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4799 23:23:29.59M 2015-10-05T22:21:26.606Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4791 23:23:29.79M 2015-10-05T22:21:26.810Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4792 23:23:30.01M 2015-10-05T22:21:27.010Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.674 1503.4775 23:23:30.21M 2015-10-05T22:21:27.215Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.581 34.673 1503.4766 23:23:30.41M 2015-10-05T22:21:27.435Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4749 23:23:30.61M 2015-10-05T22:21:27.620Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4730 23:23:30.82M 2015-10-05T22:21:27.825Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.672 1503.4719 23:23:31.03M 2015-10-05T22:21:28.030Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4706 23:23:31.22M 2015-10-05T22:21:28.230Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.671 1503.4680 23:23:31.42M 2015-10-05T22:21:28.430Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.671 1503.4681 23:23:31.62M 2015-10-05T22:21:28.635Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4681 23:23:31.82M 2015-10-05T22:21:28.835Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4679 23:23:32.04M 2015-10-05T22:21:29.045Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.577 34.671 1503.4696 23:23:32.24M 2015-10-05T22:21:29.246Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.671 1503.4691 23:23:32.44M 2015-10-05T22:21:29.450Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.671 1503.4691 23:23:32.64M 2015-10-05T22:21:29.650Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4681 23:23:32.84M 2015-10-05T22:21:29.855Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4679 23:23:33.05M 2015-10-05T22:21:30.055Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.577 34.671 1503.4683 23:23:33.25M 2015-10-05T22:21:30.260Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.671 1503.4680 23:23:33.45M 2015-10-05T22:21:30.465Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.672 1503.4684 23:23:33.65M 2015-10-05T22:21:30.670Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.672 1503.4680 23:23:33.85M 2015-10-05T22:21:30.870Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4685 23:23:34.07M 2015-10-05T22:21:31.070Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4696 23:23:34.27M 2015-10-05T22:21:31.275Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4646 23:23:34.47M 2015-10-05T22:21:31.480Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4683 23:23:34.67M 2015-10-05T22:21:31.680Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4695 23:23:34.86M 2015-10-05T22:21:31.900Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4707 23:23:35.08M 2015-10-05T22:21:32.090Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4711 23:23:35.30M 2015-10-05T22:21:32.290Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.575 34.669 1503.4684 23:23:35.48M 2015-10-05T22:21:32.495Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4669 23:23:35.68M 2015-10-05T22:21:32.695Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4667 23:23:35.88M 2015-10-05T22:21:32.900Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4659 23:23:36.10M 2015-10-05T22:21:33.105Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4644 23:23:36.30M 2015-10-05T22:21:33.305Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.570 34.664 1503.4629 23:23:36.50M 2015-10-05T22:21:33.510Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4633 23:23:36.70M 2015-10-05T22:21:33.710Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4675 23:23:36.90M 2015-10-05T22:21:33.915Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4678 23:23:37.11M 2015-10-05T22:21:34.120Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.666 1503.4677 23:23:37.31M 2015-10-05T22:21:34.320Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.572 34.666 1503.4673 23:23:37.51M 2015-10-05T22:21:34.526Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.671 1503.4718 23:23:37.71M 2015-10-05T22:21:34.725Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4714 23:23:37.91M 2015-10-05T22:21:34.930Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4709 23:23:38.13M 2015-10-05T22:21:35.130Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4719 23:23:38.33M 2015-10-05T22:21:35.335Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4713 23:23:38.53M 2015-10-05T22:21:35.540Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4717 23:23:38.73M 2015-10-05T22:21:35.740Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4700 23:23:38.93M 2015-10-05T22:21:35.945Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4685 23:23:39.14M 2015-10-05T22:21:36.150Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4685 23:23:39.34M 2015-10-05T22:21:36.370Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4683 23:23:39.54M 2015-10-05T22:21:36.550Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4681 23:23:39.76M 2015-10-05T22:21:36.755Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.671 1503.4684 23:23:39.94M 2015-10-05T22:21:36.960Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4685 23:23:40.16M 2015-10-05T22:21:37.166Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4692 23:23:40.36M 2015-10-05T22:21:37.365Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4730 23:23:40.56M 2015-10-05T22:21:37.570Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4734 23:23:40.75M 2015-10-05T22:21:37.770Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4742 23:23:40.95M 2015-10-05T22:21:37.975Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.571 34.665 1503.4663 23:23:41.17M 2015-10-05T22:21:38.180Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.550 34.645 1503.4440 23:23:41.38M 2015-10-05T22:21:38.380Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.548 34.643 1503.4408 23:23:41.57M 2015-10-05T22:21:38.585Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.549 34.644 1503.4423 23:23:41.77M 2015-10-05T22:21:38.790Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4799 23:23:41.97M 2015-10-05T22:21:38.990Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4792 23:23:42.19M 2015-10-05T22:21:39.190Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.675 1503.4790 23:23:42.39M 2015-10-05T22:21:39.400Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4778 23:23:42.58M 2015-10-05T22:21:39.600Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4778 23:23:42.79M 2015-10-05T22:21:39.800Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.676 1503.4771 23:23:43.00M 2015-10-05T22:21:40.005Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.676 1503.4771 23:23:43.20M 2015-10-05T22:21:40.205Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4773 23:23:43.40M 2015-10-05T22:21:40.410Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.678 1503.4766 23:23:43.60M 2015-10-05T22:21:40.615Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4756 23:23:43.80M 2015-10-05T22:21:40.835Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.679 1503.4747 23:23:44.02M 2015-10-05T22:21:41.020Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4741 23:23:44.23M 2015-10-05T22:21:41.225Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.583 34.678 1503.4728 23:23:44.42M 2015-10-05T22:21:41.430Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4729 23:23:44.62M 2015-10-05T22:21:41.630Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.582 34.678 1503.4727 23:23:44.82M 2015-10-05T22:21:41.830Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.583 34.678 1503.4719 23:23:45.03M 2015-10-05T22:21:42.035Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.583 34.678 1503.4725 23:23:45.23M 2015-10-05T22:21:42.240Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.678 1503.4738 23:23:45.43M 2015-10-05T22:21:42.440Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.679 1503.4742 23:23:45.63M 2015-10-05T22:21:42.645Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.679 1503.4755 23:23:45.83M 2015-10-05T22:21:42.851Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4753 23:23:46.05M 2015-10-05T22:21:43.051Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4749 23:23:46.25M 2015-10-05T22:21:43.256Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.678 1503.4742 23:23:46.45M 2015-10-05T22:21:43.482Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.677 1503.4750 23:23:46.65M 2015-10-05T22:21:43.682Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4763 23:23:46.84M 2015-10-05T22:21:43.860Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4773 23:23:47.06M 2015-10-05T22:21:44.065Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4788 23:23:47.26M 2015-10-05T22:21:44.282Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4802 23:23:47.46M 2015-10-05T22:21:44.470Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4801 23:23:47.66M 2015-10-05T22:21:44.675Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4802 23:23:47.86M 2015-10-05T22:21:44.875Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4802 23:23:48.08M 2015-10-05T22:21:45.080Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.677 1503.4797 23:23:48.28M 2015-10-05T22:21:45.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4801 23:23:48.48M 2015-10-05T22:21:45.486Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4803 23:23:48.69M 2015-10-05T22:21:45.686Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4801 23:23:48.87M 2015-10-05T22:21:45.896Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4805 23:23:49.09M 2015-10-05T22:21:46.096Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4811 23:23:49.29M 2015-10-05T22:21:46.296Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4816 23:23:49.49M 2015-10-05T22:21:46.501Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4819 23:23:49.69M 2015-10-05T22:21:46.706Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4819 23:23:49.89M 2015-10-05T22:21:46.911Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4821 23:23:50.11M 2015-10-05T22:21:47.111Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4808 23:23:50.31M 2015-10-05T22:21:47.316Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4799 23:23:50.51M 2015-10-05T22:21:47.522Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4725 23:23:50.71M 2015-10-05T22:21:47.721Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4703 23:23:50.90M 2015-10-05T22:21:47.921Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4696 23:23:51.12M 2015-10-05T22:21:48.131Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4690 23:23:51.32M 2015-10-05T22:21:48.331Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4688 23:23:51.52M 2015-10-05T22:21:48.536Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.578 34.672 1503.4688 23:23:51.72M 2015-10-05T22:21:48.736Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4714 23:23:51.92M 2015-10-05T22:21:48.941Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4718 23:23:52.14M 2015-10-05T22:21:49.141Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:23:52.34M 2015-10-05T22:21:49.346Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4734 23:23:52.54M 2015-10-05T22:21:49.546Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4738 23:23:52.74M 2015-10-05T22:21:49.767Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4738 23:23:52.93M 2015-10-05T22:21:49.956Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4740 23:23:53.17M 2015-10-05T22:21:50.156Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.673 1503.4746 23:23:53.35M 2015-10-05T22:21:50.361Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.580 34.673 1503.4755 23:23:53.55M 2015-10-05T22:21:50.566Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4757 23:23:53.75M 2015-10-05T22:21:50.766Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4761 23:23:53.95M 2015-10-05T22:21:50.967Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.673 1503.4777 23:23:54.17M 2015-10-05T22:21:51.171Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.674 1503.4780 23:23:54.36M 2015-10-05T22:21:51.376Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4797 23:23:54.57M 2015-10-05T22:21:51.581Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4806 23:23:54.76M 2015-10-05T22:21:51.781Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.677 1503.4812 23:23:54.96M 2015-10-05T22:21:51.981Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4830 23:23:55.18M 2015-10-05T22:21:52.186Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4847 23:23:55.38M 2015-10-05T22:21:52.391Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.587 34.679 1503.4860 23:23:55.58M 2015-10-05T22:21:52.591Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.587 34.679 1503.4858 23:23:55.78M 2015-10-05T22:21:52.796Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.587 34.679 1503.4856 23:23:56.00M 2015-10-05T22:21:53.001Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4845 23:23:56.20M 2015-10-05T22:21:53.201Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.679 1503.4840 23:23:56.40M 2015-10-05T22:21:53.442Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4838 23:23:56.60M 2015-10-05T22:21:53.606Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4839 23:23:56.79M 2015-10-05T22:21:53.811Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4832 23:23:57.01M 2015-10-05T22:21:54.016Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4833 23:23:57.21M 2015-10-05T22:21:54.236Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.680 1503.4832 23:23:57.41M 2015-10-05T22:21:54.421Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.586 34.679 1503.4816 23:23:57.63M 2015-10-05T22:21:54.626Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.679 1503.4791 23:23:57.81M 2015-10-05T22:21:54.826Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4714 23:23:58.03M 2015-10-05T22:21:55.031Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4706 23:23:58.23M 2015-10-05T22:21:55.231Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4702 23:23:58.43M 2015-10-05T22:21:55.436Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.586 34.679 1503.4794 23:23:58.63M 2015-10-05T22:21:55.636Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.681 1503.4824 23:23:58.82M 2015-10-05T22:21:55.843Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.590 34.683 1503.4852 23:23:59.04M 2015-10-05T22:21:56.046Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.682 1503.4851 23:23:59.24M 2015-10-05T22:21:56.247Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.589 34.682 1503.4854 23:23:59.44M 2015-10-05T22:21:56.451Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.682 1503.4854 23:23:59.64M 2015-10-05T22:21:56.651Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4845 23:23:59.84M 2015-10-05T22:21:56.856Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.681 1503.4839 23:24:00.06M 2015-10-05T22:21:57.056Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.588 34.681 1503.4830 23:24:00.26M 2015-10-05T22:21:57.261Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.681 1503.4835 23:24:00.45M 2015-10-05T22:21:57.466Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.589 34.681 1503.4841 23:24:00.65M 2015-10-05T22:21:57.671Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.589 34.682 1503.4846 23:24:00.85M 2015-10-05T22:21:57.871Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.589 34.682 1503.4847 23:24:01.07M 2015-10-05T22:21:58.076Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.589 34.682 1503.4846 23:24:01.27M 2015-10-05T22:21:58.281Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.682 1503.4846 23:24:01.47M 2015-10-05T22:21:58.476Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.682 1503.4850 23:24:01.67M 2015-10-05T22:21:58.701Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4850 23:24:01.87M 2015-10-05T22:21:58.886Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.681 1503.4851 23:24:02.10M 2015-10-05T22:21:59.091Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.588 34.681 1503.4858 23:24:02.29M 2015-10-05T22:21:59.322Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4857 23:24:02.49M 2015-10-05T22:21:59.491Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4860 23:24:02.68M 2015-10-05T22:21:59.723Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4858 23:24:02.88M 2015-10-05T22:21:59.901Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4857 23:24:03.10M