2015-10-05T22:20:00.116Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.680 1503.4818 23:22:03.31M 2015-10-05T22:20:00.321Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4828 23:22:03.51M 2015-10-05T22:20:00.516Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.681 1503.4843 23:22:03.71M 2015-10-05T22:20:00.726Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.682 1503.4852 23:22:03.90M 2015-10-05T22:20:00.921Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.681 1503.4835 23:22:04.12M 2015-10-05T22:20:01.131Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.589 34.682 1503.4840 23:22:04.32M 2015-10-05T22:20:01.331Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.589 34.683 1503.4829 23:22:04.52M 2015-10-05T22:20:01.536Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.590 34.683 1503.4835 23:22:04.72M 2015-10-05T22:20:01.736Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.590 34.682 1503.4843 23:22:04.92M 2015-10-05T22:20:01.941Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.589 34.682 1503.4840 23:22:05.14M 2015-10-05T22:20:02.162Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4724 23:22:05.33M 2015-10-05T22:20:02.351Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4713 23:22:05.54M 2015-10-05T22:20:02.566Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4701 23:22:05.73M 2015-10-05T22:20:02.756Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4706 23:22:05.95M 2015-10-05T22:20:02.961Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4705 23:22:06.15M 2015-10-05T22:20:03.161Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.584 34.678 1503.4764 23:22:06.35M 2015-10-05T22:20:03.361Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.678 1503.4773 23:22:06.55M 2015-10-05T22:20:03.566Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.585 34.679 1503.4781 23:22:06.75M 2015-10-05T22:20:03.771Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.586 34.679 1503.4805 23:22:06.95M 2015-10-05T22:20:03.971Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4785 23:22:07.17M 2015-10-05T22:20:04.176Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4781 23:22:07.37M 2015-10-05T22:20:04.376Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4779 23:22:07.56M 2015-10-05T22:20:04.581Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4774 23:22:07.76M 2015-10-05T22:20:04.786Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.678 1503.4767 23:22:07.96M 2015-10-05T22:20:04.991Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.679 1503.4786 23:22:08.18M 2015-10-05T22:20:05.191Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.586 34.680 1503.4786 23:22:08.38M 2015-10-05T22:20:05.391Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.680 1503.4795 23:22:08.58M 2015-10-05T22:20:05.596Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.587 34.680 1503.4796 23:22:08.78M 2015-10-05T22:20:05.801Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4713 23:22:09.00M 2015-10-05T22:20:06.042Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4695 23:22:09.20M 2015-10-05T22:20:06.206Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4680 23:22:09.40M 2015-10-05T22:20:06.406Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.670 1503.4666 23:22:09.59M 2015-10-05T22:20:06.611Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4656 23:22:09.79M 2015-10-05T22:20:06.816Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4644 23:22:10.01M 2015-10-05T22:20:07.031Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.574 34.669 1503.4648 23:22:10.21M 2015-10-05T22:20:07.221Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4657 23:22:10.43M 2015-10-05T22:20:07.426Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4666 23:22:10.61M 2015-10-05T22:20:07.626Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.582 34.676 1503.4752 23:22:10.81M 2015-10-05T22:20:07.831Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.583 34.677 1503.4757 23:22:11.03M 2015-10-05T22:20:08.036Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4768 23:22:11.23M 2015-10-05T22:20:08.243Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4774 23:22:11.43M 2015-10-05T22:20:08.442Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4775 23:22:11.63M 2015-10-05T22:20:08.641Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4775 23:22:11.82M 2015-10-05T22:20:08.841Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4774 23:22:12.04M 2015-10-05T22:20:09.052Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.679 1503.4786 23:22:12.24M 2015-10-05T22:20:09.251Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.679 1503.4788 23:22:12.44M 2015-10-05T22:20:09.451Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4778 23:22:12.64M 2015-10-05T22:20:09.656Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.583 34.677 1503.4769 23:22:12.84M 2015-10-05T22:20:09.861Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4766 23:22:13.06M 2015-10-05T22:20:10.061Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.581 34.675 1503.4740 23:22:13.26M 2015-10-05T22:20:10.266Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4745 23:22:13.46M 2015-10-05T22:20:10.471Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4736 23:22:13.66M 2015-10-05T22:20:10.671Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4728 23:22:13.85M 2015-10-05T22:20:10.876Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4725 23:22:14.07M 2015-10-05T22:20:11.076Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4735 23:22:14.27M 2015-10-05T22:20:11.281Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4744 23:22:14.47M 2015-10-05T22:20:11.502Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4742 23:22:14.67M 2015-10-05T22:20:11.687Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4734 23:22:14.89M 2015-10-05T22:20:11.891Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.670 1503.4734 23:22:15.09M 2015-10-05T22:20:12.092Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4720 23:22:15.29M 2015-10-05T22:20:12.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4713 23:22:15.48M 2015-10-05T22:20:12.502Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4708 23:22:15.68M 2015-10-05T22:20:12.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:22:15.88M 2015-10-05T22:20:12.901Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4719 23:22:16.10M 2015-10-05T22:20:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.669 1503.4728 23:22:16.30M 2015-10-05T22:20:13.312Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4720 23:22:16.50M 2015-10-05T22:20:13.517Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4768 23:22:16.70M 2015-10-05T22:20:13.717Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.582 34.674 1503.4788 23:22:16.90M 2015-10-05T22:20:13.922Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:22:17.12M 2015-10-05T22:20:14.127Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4744 23:22:17.32M 2015-10-05T22:20:14.327Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4751 23:22:17.52M 2015-10-05T22:20:14.532Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4757 23:22:17.71M 2015-10-05T22:20:14.732Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4769 23:22:17.91M 2015-10-05T22:20:14.932Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4774 23:22:18.13M 2015-10-05T22:20:15.137Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4790 23:22:18.33M 2015-10-05T22:20:15.342Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.582 34.674 1503.4792 23:22:18.53M 2015-10-05T22:20:15.547Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4814 23:22:18.73M 2015-10-05T22:20:15.747Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.675 1503.4821 23:22:18.93M 2015-10-05T22:20:15.967Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.675 1503.4821 23:22:19.15M 2015-10-05T22:20:16.152Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4816 23:22:19.36M 2015-10-05T22:20:16.357Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4808 23:22:19.54M 2015-10-05T22:20:16.562Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.675 1503.4796 23:22:19.74M 2015-10-05T22:20:16.767Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.674 1503.4777 23:22:19.94M 2015-10-05T22:20:16.967Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4771 23:22:20.16M 2015-10-05T22:20:17.167Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4766 23:22:20.36M 2015-10-05T22:20:17.372Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4764 23:22:20.56M 2015-10-05T22:20:17.572Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.675 1503.4766 23:22:20.76M 2015-10-05T22:20:17.777Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4762 23:22:20.96M 2015-10-05T22:20:17.982Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4758 23:22:21.18M 2015-10-05T22:20:18.187Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4761 23:22:21.38M 2015-10-05T22:20:18.387Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:22:21.57M 2015-10-05T22:20:18.592Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.676 1503.4795 23:22:21.77M 2015-10-05T22:20:18.792Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4801 23:22:21.97M 2015-10-05T22:20:18.997Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4802 23:22:22.19M 2015-10-05T22:20:19.202Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4808 23:22:22.39M 2015-10-05T22:20:19.402Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.582 34.673 1503.4816 23:22:22.59M 2015-10-05T22:20:19.607Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.581 34.673 1503.4814 23:22:22.79M 2015-10-05T22:20:19.807Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4802 23:22:23.01M 2015-10-05T22:20:20.012Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.580 34.671 1503.4794 23:22:23.21M 2015-10-05T22:20:20.212Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.580 34.671 1503.4790 23:22:23.41M 2015-10-05T22:20:20.437Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.667 1503.4736 23:22:23.60M 2015-10-05T22:20:20.622Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4736 23:22:23.82M 2015-10-05T22:20:20.827Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4713 23:22:24.02M 2015-10-05T22:20:21.027Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4747 23:22:24.22M 2015-10-05T22:20:21.232Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4746 23:22:24.42M 2015-10-05T22:20:21.432Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.577 34.670 1503.4746 23:22:24.62M 2015-10-05T22:20:21.637Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4735 23:22:24.82M 2015-10-05T22:20:21.837Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4745 23:22:25.04M 2015-10-05T22:20:22.042Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.671 1503.4749 23:22:25.24M 2015-10-05T22:20:22.247Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4745 23:22:25.44M 2015-10-05T22:20:22.447Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4742 23:22:25.63M 2015-10-05T22:20:22.652Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.578 34.671 1503.4729 23:22:25.83M 2015-10-05T22:20:22.857Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4720 23:22:26.05M 2015-10-05T22:20:23.057Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.672 1503.4720 23:22:26.25M 2015-10-05T22:20:23.262Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4735 23:22:26.45M 2015-10-05T22:20:23.462Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4730 23:22:26.65M 2015-10-05T22:20:23.667Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4714 23:22:26.85M 2015-10-05T22:20:23.872Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4712 23:22:27.07M 2015-10-05T22:20:24.072Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:22:27.27M 2015-10-05T22:20:24.277Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4709 23:22:27.47M 2015-10-05T22:20:24.477Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4698 23:22:27.66M 2015-10-05T22:20:24.682Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4694 23:22:27.86M 2015-10-05T22:20:24.902Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4695 23:22:28.08M 2015-10-05T22:20:25.092Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4694 23:22:28.30M 2015-10-05T22:20:25.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4753 23:22:28.48M 2015-10-05T22:20:25.492Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4753 23:22:28.68M 2015-10-05T22:20:25.697Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4756 23:22:28.88M 2015-10-05T22:20:25.902Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.673 1503.4769 23:22:29.10M 2015-10-05T22:20:26.102Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4785 23:22:29.30M 2015-10-05T22:20:26.307Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.583 34.676 1503.4792 23:22:29.49M 2015-10-05T22:20:26.507Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4796 23:22:29.69M 2015-10-05T22:20:26.712Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4803 23:22:29.89M 2015-10-05T22:20:26.917Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.677 1503.4803 23:22:30.11M 2015-10-05T22:20:27.117Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4791 23:22:30.31M 2015-10-05T22:20:27.322Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4800 23:22:30.51M 2015-10-05T22:20:27.527Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.584 34.677 1503.4802 23:22:30.71M 2015-10-05T22:20:27.727Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4663 23:22:30.91M 2015-10-05T22:20:27.932Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4640 23:22:31.13M 2015-10-05T22:20:28.132Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.552 34.647 1503.4437 23:22:31.33M 2015-10-05T22:20:28.337Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.552 34.647 1503.4434 23:22:31.53M 2015-10-05T22:20:28.542Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.551 34.646 1503.4432 23:22:31.72M 2015-10-05T22:20:28.742Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.557 34.651 1503.4498 23:22:31.92M 2015-10-05T22:20:28.947Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.558 34.653 1503.4517 23:22:32.14M 2015-10-05T22:20:29.147Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4677 23:22:32.34M 2015-10-05T22:20:29.367Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4692 23:22:32.54M 2015-10-05T22:20:29.552Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4712 23:22:32.75M 2015-10-05T22:20:29.757Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4727 23:22:32.94M 2015-10-05T22:20:29.962Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.668 1503.4747 23:22:33.16M 2015-10-05T22:20:30.162Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.578 34.670 1503.4772 23:22:33.36M 2015-10-05T22:20:30.367Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.579 34.671 1503.4783 23:22:33.55M 2015-10-05T22:20:30.567Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.672 1503.4790 23:22:33.75M 2015-10-05T22:20:30.772Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.581 34.673 1503.4788 23:22:33.95M 2015-10-05T22:20:30.972Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4789 23:22:34.17M 2015-10-05T22:20:31.177Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4795 23:22:34.37M 2015-10-05T22:20:31.382Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4790 23:22:34.57M 2015-10-05T22:20:31.582Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.672 1503.4790 23:22:34.77M 2015-10-05T22:20:31.787Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.672 1503.4785 23:22:34.97M 2015-10-05T22:20:31.992Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4774 23:22:35.18M 2015-10-05T22:20:32.192Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4763 23:22:35.38M 2015-10-05T22:20:32.397Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4753 23:22:35.58M 2015-10-05T22:20:32.602Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4744 23:22:35.78M 2015-10-05T22:20:32.802Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4730 23:22:36.00M 2015-10-05T22:20:33.007Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4727 23:22:36.20M 2015-10-05T22:20:33.208Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4722 23:22:36.40M 2015-10-05T22:20:33.413Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4728 23:22:36.60M 2015-10-05T22:20:33.613Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4733 23:22:36.80M 2015-10-05T22:20:33.833Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.576 34.669 1503.4734 23:22:37.02M 2015-10-05T22:20:34.023Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4729 23:22:37.23M 2015-10-05T22:20:34.223Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.669 1503.4729 23:22:37.41M 2015-10-05T22:20:34.427Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4729 23:22:37.61M 2015-10-05T22:20:34.627Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4741 23:22:37.81M 2015-10-05T22:20:34.833Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4749 23:22:38.03M 2015-10-05T22:20:35.037Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4763 23:22:38.23M 2015-10-05T22:20:35.238Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4773 23:22:38.43M 2015-10-05T22:20:35.442Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.671 1503.4780 23:22:38.63M 2015-10-05T22:20:35.643Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4786 23:22:38.83M 2015-10-05T22:20:35.848Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4797 23:22:39.05M 2015-10-05T22:20:36.053Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4800 23:22:39.24M 2015-10-05T22:20:36.253Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4802 23:22:39.44M 2015-10-05T22:20:36.458Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.581 34.672 1503.4806 23:22:39.64M 2015-10-05T22:20:36.683Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.581 34.672 1503.4805 23:22:39.84M 2015-10-05T22:20:36.863Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4806 23:22:40.06M 2015-10-05T22:20:37.068Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4797 23:22:40.26M 2015-10-05T22:20:37.273Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4797 23:22:40.46M 2015-10-05T22:20:37.473Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.580 34.671 1503.4802 23:22:40.66M 2015-10-05T22:20:37.678Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.580 34.671 1503.4800 23:22:40.86M 2015-10-05T22:20:37.878Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4800 23:22:41.08M 2015-10-05T22:20:38.085Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.580 34.671 1503.4797 23:22:41.28M 2015-10-05T22:20:38.303Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4784 23:22:41.47M 2015-10-05T22:20:38.488Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4771 23:22:41.69M 2015-10-05T22:20:38.693Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4751 23:22:41.87M 2015-10-05T22:20:38.893Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4751 23:22:42.09M 2015-10-05T22:20:39.098Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.586 34.678 1503.4819 23:22:42.29M 2015-10-05T22:20:39.323Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.586 34.678 1503.4819 23:22:42.49M 2015-10-05T22:20:39.503Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4807 23:22:42.69M 2015-10-05T22:20:39.703Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.678 1503.4792 23:22:42.89M 2015-10-05T22:20:39.908Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.584 34.677 1503.4778 23:22:43.11M 2015-10-05T22:20:40.113Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.677 1503.4773 23:22:43.31M 2015-10-05T22:20:40.318Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.583 34.677 1503.4761 23:22:43.51M 2015-10-05T22:20:40.518Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.583 34.677 1503.4762 23:22:43.70M 2015-10-05T22:20:40.718Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.582 34.676 1503.4746 23:22:43.90M 2015-10-05T22:20:40.923Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4739 23:22:44.12M 2015-10-05T22:20:41.128Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4730 23:22:44.32M 2015-10-05T22:20:41.333Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.674 1503.4719 23:22:44.52M 2015-10-05T22:20:41.533Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4716 23:22:44.72M 2015-10-05T22:20:41.733Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4700 23:22:44.92M 2015-10-05T22:20:41.943Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4684 23:22:45.13M 2015-10-05T22:20:42.143Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.671 1503.4688 23:22:45.34M 2015-10-05T22:20:42.343Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:22:45.54M 2015-10-05T22:20:42.548Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4686 23:22:45.73M 2015-10-05T22:20:42.768Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4698 23:22:45.93M 2015-10-05T22:20:42.953Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4657 23:22:46.17M 2015-10-05T22:20:43.158Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4655 23:22:46.35M 2015-10-05T22:20:43.365Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4655 23:22:46.55M 2015-10-05T22:20:43.563Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.667 1503.4651 23:22:46.75M 2015-10-05T22:20:43.768Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4653 23:22:46.95M 2015-10-05T22:20:43.968Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4661 23:22:47.16M 2015-10-05T22:20:44.173Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4667 23:22:47.37M 2015-10-05T22:20:44.373Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4672 23:22:47.56M 2015-10-05T22:20:44.578Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4680 23:22:47.76M 2015-10-05T22:20:44.783Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4697 23:22:47.96M 2015-10-05T22:20:44.983Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4707 23:22:48.18M 2015-10-05T22:20:45.188Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4716 23:22:48.38M 2015-10-05T22:20:45.388Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4723 23:22:48.58M 2015-10-05T22:20:45.593Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4724 23:22:48.78M 2015-10-05T22:20:45.798Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4728 23:22:49.98M 2015-10-05T22:20:46.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4740 23:22:49.20M 2015-10-05T22:20:46.203Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4745 23:22:49.39M 2015-10-05T22:20:46.403Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.671 1503.4751 23:22:49.59M 2015-10-05T22:20:46.608Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4758 23:22:49.79M 2015-10-05T22:20:46.842Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4751 23:22:50.01M 2015-10-05T22:20:47.013Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.671 1503.4751 23:22:50.21M 2015-10-05T22:20:47.238Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4738 23:22:50.41M 2015-10-05T22:20:47.418Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4717 23:22:50.63M 2015-10-05T22:20:47.623Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4711 23:22:50.81M 2015-10-05T22:20:47.828Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4701 23:22:51.03M 2015-10-05T22:20:48.033Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.575 34.669 1503.4681 23:22:51.23M 2015-10-05T22:20:48.233Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4702 23:22:51.43M 2015-10-05T22:20:48.442Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.670 1503.4705 23:22:51.62M 2015-10-05T22:20:48.638Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.670 1503.4706 23:22:51.82M 2015-10-05T22:20:48.844Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:22:52.04M 2015-10-05T22:20:49.043Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4705 23:22:52.24M 2015-10-05T22:20:49.248Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4712 23:22:52.44M 2015-10-05T22:20:49.453Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4728 23:22:52.64M 2015-10-05T22:20:49.653Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4740 23:22:52.84M 2015-10-05T22:20:49.858Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.674 1503.4753 23:22:53.06M 2015-10-05T22:20:50.063Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.669 1503.4701 23:22:53.26M 2015-10-05T22:20:50.263Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4686 23:22:53.45M 2015-10-05T22:20:50.468Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4688 23:22:53.65M 2015-10-05T22:20:50.668Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4694 23:22:53.85M 2015-10-05T22:20:50.873Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4695 23:22:54.07M 2015-10-05T22:20:51.073Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4685 23:22:54.27M 2015-10-05T22:20:51.278Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4675 23:22:54.47M 2015-10-05T22:20:51.483Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:22:54.67M 2015-10-05T22:20:51.698Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4683 23:22:54.87M 2015-10-05T22:20:51.885Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4695 23:22:55.10M 2015-10-05T22:20:52.093Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4709 23:22:55.28M 2015-10-05T22:20:52.293Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4708 23:22:55.49M 2015-10-05T22:20:52.498Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4708 23:22:55.68M 2015-10-05T22:20:52.698Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4713 23:22:55.88M 2015-10-05T22:20:52.903Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4709 23:22:56.10M 2015-10-05T22:20:53.108Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4706 23:22:56.30M 2015-10-05T22:20:53.308Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.676 1503.4766 23:22:56.50M 2015-10-05T22:20:53.513Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.677 1503.4768 23:22:56.70M 2015-10-05T22:20:53.723Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.677 1503.4772 23:22:56.90M 2015-10-05T22:20:53.918Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.677 1503.4778 23:22:57.11M 2015-10-05T22:20:54.118Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.585 34.678 1503.4791 23:22:57.32M 2015-10-05T22:20:54.326Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4742 23:22:57.51M 2015-10-05T22:20:54.528Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4730 23:22:57.71M 2015-10-05T22:20:54.728Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4728 23:22:57.91M 2015-10-05T22:20:54.962Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4716 23:22:58.13M 2015-10-05T22:20:55.133Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.669 1503.4697 23:22:58.33M 2015-10-05T22:20:55.338Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4683 23:22:58.53M 2015-10-05T22:20:55.543Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4674 23:22:58.73M 2015-10-05T22:20:55.743Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.666 1503.4662 23:22:58.93M 2015-10-05T22:20:55.948Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:22:59.14M 2015-10-05T22:20:56.169Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:22:59.34M 2015-10-05T22:20:56.353Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4658 23:22:59.56M 2015-10-05T22:20:56.558Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4662 23:22:59.74M 2015-10-05T22:20:56.758Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4674 23:22:59.94M 2015-10-05T22:20:56.966Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4641 23:23:00.16M 2015-10-05T22:20:57.165Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4700 23:23:00.36M 2015-10-05T22:20:57.368Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.671 1503.4722 23:23:00.56M 2015-10-05T22:20:57.573Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4707 23:23:00.76M 2015-10-05T22:20:57.778Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4692 23:23:00.96M 2015-10-05T22:20:57.979Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4696 23:23:01.18M 2015-10-05T22:20:58.184Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4700 23:23:01.38M 2015-10-05T22:20:58.384Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.575 34.669 1503.4688 23:23:01.57M 2015-10-05T22:20:58.603Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4694 23:23:01.77M 2015-10-05T22:20:58.794Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.667 1503.4703 23:23:01.97M 2015-10-05T22:20:59.002Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.575 34.667 1503.4725 23:23:02.19M 2015-10-05T22:20:59.199Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4719 23:23:02.39M 2015-10-05T22:20:59.398Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4735 23:23:02.59M 2015-10-05T22:20:59.606Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4738 23:23:02.79M 2015-10-05T22:20:59.805Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4744 23:23:03.00M