2015-10-05T22:19:00.023Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4728 23:21:03.20M 2015-10-05T22:19:00.242Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4739 23:21:03.41M 2015-10-05T22:19:00.413Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4751 23:21:03.60M 2015-10-05T22:19:00.618Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:21:03.80M 2015-10-05T22:19:00.818Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.673 1503.4753 23:21:04.02M 2015-10-05T22:19:01.023Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4761 23:21:04.21M 2015-10-05T22:19:01.228Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4767 23:21:04.41M 2015-10-05T22:19:01.433Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4767 23:21:04.61M 2015-10-05T22:19:01.633Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4779 23:21:04.81M 2015-10-05T22:19:01.842Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4785 23:21:05.03M 2015-10-05T22:19:02.038Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4795 23:21:05.23M 2015-10-05T22:19:02.246Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4801 23:21:05.43M 2015-10-05T22:19:02.445Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4801 23:21:05.63M 2015-10-05T22:19:02.649Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.579 34.670 1503.4796 23:21:05.83M 2015-10-05T22:19:02.854Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.579 34.669 1503.4796 23:21:06.05M 2015-10-05T22:19:03.054Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.578 34.668 1503.4796 23:21:06.25M 2015-10-05T22:19:03.259Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.577 34.667 1503.4780 23:21:06.45M 2015-10-05T22:19:03.463Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4758 23:21:06.64M 2015-10-05T22:19:03.664Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.667 1503.4755 23:21:06.84M 2015-10-05T22:19:03.869Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4738 23:21:07.06M 2015-10-05T22:19:04.069Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4718 23:21:07.26M 2015-10-05T22:19:04.274Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4703 23:21:07.46M 2015-10-05T22:19:04.494Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4696 23:21:07.66M 2015-10-05T22:19:04.679Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4685 23:21:07.87M 2015-10-05T22:19:04.886Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4680 23:21:08.08M 2015-10-05T22:19:05.087Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4679 23:21:08.27M 2015-10-05T22:19:05.289Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:21:08.48M 2015-10-05T22:19:05.489Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4684 23:21:08.67M 2015-10-05T22:19:05.694Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4692 23:21:08.87M 2015-10-05T22:19:05.899Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4698 23:21:09.09M 2015-10-05T22:19:06.104Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.670 1503.4706 23:21:09.29M 2015-10-05T22:19:06.299Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4725 23:21:09.49M 2015-10-05T22:19:06.509Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4735 23:21:09.69M 2015-10-05T22:19:06.709Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4735 23:21:09.89M 2015-10-05T22:19:06.914Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.670 1503.4725 23:21:10.11M 2015-10-05T22:19:07.119Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4734 23:21:10.31M 2015-10-05T22:19:07.319Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4733 23:21:10.51M 2015-10-05T22:19:07.519Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4735 23:21:10.70M 2015-10-05T22:19:07.725Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4740 23:21:10.90M 2015-10-05T22:19:07.962Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4746 23:21:11.12M 2015-10-05T22:19:08.134Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4745 23:21:11.32M 2015-10-05T22:19:08.362Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4736 23:21:11.52M 2015-10-05T22:19:08.539Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4731 23:21:11.72M 2015-10-05T22:19:08.739Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4727 23:21:11.92M 2015-10-05T22:19:08.959Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4717 23:21:12.14M 2015-10-05T22:19:09.149Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4713 23:21:12.35M 2015-10-05T22:19:09.349Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4709 23:21:12.53M 2015-10-05T22:19:09.549Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4700 23:21:12.73M 2015-10-05T22:19:09.754Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.670 1503.4703 23:21:12.93M 2015-10-05T22:19:09.959Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4718 23:21:13.15M 2015-10-05T22:19:10.166Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4719 23:21:13.35M 2015-10-05T22:19:10.365Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4727 23:21:13.55M 2015-10-05T22:19:10.564Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4717 23:21:13.75M 2015-10-05T22:19:10.802Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4711 23:21:13.95M 2015-10-05T22:19:10.974Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4689 23:21:14.17M 2015-10-05T22:19:11.174Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4702 23:21:14.37M 2015-10-05T22:19:11.379Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4706 23:21:14.56M 2015-10-05T22:19:11.584Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4712 23:21:14.76M 2015-10-05T22:19:11.789Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4724 23:21:14.96M 2015-10-05T22:19:11.989Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4720 23:21:15.18M 2015-10-05T22:19:12.194Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4717 23:21:15.38M 2015-10-05T22:19:12.394Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4706 23:21:15.58M 2015-10-05T22:19:12.599Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4698 23:21:15.78M 2015-10-05T22:19:12.807Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4692 23:21:16.00M 2015-10-05T22:19:13.005Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4688 23:21:16.20M 2015-10-05T22:19:13.204Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.573 34.666 1503.4680 23:21:16.40M 2015-10-05T22:19:13.424Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4670 23:21:16.59M 2015-10-05T22:19:13.614Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.664 1503.4663 23:21:16.81M 2015-10-05T22:19:13.819Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.573 34.666 1503.4686 23:21:17.01M 2015-10-05T22:19:14.019Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4680 23:21:17.21M 2015-10-05T22:19:14.219Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4685 23:21:17.41M 2015-10-05T22:19:14.424Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4688 23:21:17.61M 2015-10-05T22:19:14.629Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4685 23:21:17.81M 2015-10-05T22:19:14.829Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.574 34.667 1503.4690 23:21:18.03M 2015-10-05T22:19:15.029Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:18.22M 2015-10-05T22:19:15.234Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:18.42M 2015-10-05T22:19:15.439Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4679 23:21:18.62M 2015-10-05T22:19:15.645Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4681 23:21:18.82M 2015-10-05T22:19:15.844Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4678 23:21:19.04M 2015-10-05T22:19:16.049Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.667 1503.4673 23:21:19.24M 2015-10-05T22:19:16.254Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4667 23:21:19.44M 2015-10-05T22:19:16.454Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4672 23:21:19.64M 2015-10-05T22:19:16.659Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.667 1503.4675 23:21:19.84M 2015-10-05T22:19:16.859Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.667 1503.4677 23:21:20.06M 2015-10-05T22:19:17.059Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4666 23:21:20.25M 2015-10-05T22:19:17.264Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.572 34.666 1503.4657 23:21:20.45M 2015-10-05T22:19:17.469Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4656 23:21:20.65M 2015-10-05T22:19:17.682Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4646 23:21:20.85M 2015-10-05T22:19:17.894Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.668 1503.4658 23:21:21.07M 2015-10-05T22:19:18.079Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4663 23:21:21.29M 2015-10-05T22:19:18.279Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4663 23:21:21.47M 2015-10-05T22:19:18.484Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4659 23:21:21.67M 2015-10-05T22:19:18.689Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4650 23:21:21.87M 2015-10-05T22:19:18.894Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.669 1503.4644 23:21:22.09M 2015-10-05T22:19:19.094Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.574 34.668 1503.4647 23:21:22.29M 2015-10-05T22:19:19.322Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4655 23:21:22.48M 2015-10-05T22:19:19.499Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4652 23:21:22.68M 2015-10-05T22:19:19.704Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.669 1503.4655 23:21:22.88M 2015-10-05T22:19:19.909Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.669 1503.4655 23:21:23.10M 2015-10-05T22:19:20.109Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.669 1503.4663 23:21:23.30M 2015-10-05T22:19:20.314Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.670 1503.4674 23:21:23.50M 2015-10-05T22:19:20.514Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4685 23:21:23.70M 2015-10-05T22:19:20.719Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4691 23:21:23.90M 2015-10-05T22:19:20.919Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4681 23:21:24.12M 2015-10-05T22:19:21.124Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4673 23:21:24.31M 2015-10-05T22:19:21.329Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4658 23:21:24.51M 2015-10-05T22:19:21.529Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.667 1503.4668 23:21:24.71M 2015-10-05T22:19:21.734Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.668 1503.4678 23:21:24.91M 2015-10-05T22:19:21.934Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4686 23:21:25.13M 2015-10-05T22:19:22.139Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4684 23:21:25.33M 2015-10-05T22:19:22.359Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4694 23:21:25.53M 2015-10-05T22:19:22.563Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4697 23:21:25.74M 2015-10-05T22:19:22.750Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4698 23:21:25.93M 2015-10-05T22:19:22.950Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4713 23:21:26.14M 2015-10-05T22:19:23.154Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4714 23:21:26.34M 2015-10-05T22:19:23.360Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.670 1503.4705 23:21:26.55M 2015-10-05T22:19:23.559Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4706 23:21:26.74M 2015-10-05T22:19:23.764Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4713 23:21:26.94M 2015-10-05T22:19:23.969Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:21:27.16M 2015-10-05T22:19:24.169Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4712 23:21:27.36M 2015-10-05T22:19:24.374Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4698 23:21:27.56M 2015-10-05T22:19:24.574Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:27.76M 2015-10-05T22:19:24.779Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4696 23:21:27.96M 2015-10-05T22:19:24.979Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4696 23:21:28.18M 2015-10-05T22:19:25.184Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4695 23:21:28.37M 2015-10-05T22:19:25.389Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4700 23:21:28.57M 2015-10-05T22:19:25.589Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.670 1503.4703 23:21:28.77M 2015-10-05T22:19:25.795Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.671 1503.4718 23:21:28.97M 2015-10-05T22:19:26.002Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:21:29.19M 2015-10-05T22:19:26.199Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4739 23:21:29.39M 2015-10-05T22:19:26.405Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.674 1503.4751 23:21:29.59M 2015-10-05T22:19:26.606Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4736 23:21:29.79M 2015-10-05T22:19:26.825Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4731 23:21:30.01M 2015-10-05T22:19:27.010Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4725 23:21:30.22M 2015-10-05T22:19:27.214Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4725 23:21:30.40M 2015-10-05T22:19:27.420Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4727 23:21:30.60M 2015-10-05T22:19:27.620Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4659 23:21:30.80M 2015-10-05T22:19:27.825Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4648 23:21:31.02M 2015-10-05T22:19:28.042Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4639 23:21:31.22M 2015-10-05T22:19:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4651 23:21:31.42M 2015-10-05T22:19:28.435Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4650 23:21:31.62M 2015-10-05T22:19:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.665 1503.4645 23:21:31.82M 2015-10-05T22:19:28.840Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.571 34.665 1503.4642 23:21:32.03M 2015-10-05T22:19:29.045Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4639 23:21:32.24M 2015-10-05T22:19:29.246Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.665 1503.4633 23:21:32.43M 2015-10-05T22:19:29.450Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.571 34.665 1503.4639 23:21:32.63M 2015-10-05T22:19:29.650Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4646 23:21:32.83M 2015-10-05T22:19:29.855Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4647 23:21:33.05M 2015-10-05T22:19:30.055Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4646 23:21:33.25M 2015-10-05T22:19:30.260Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4640 23:21:33.45M 2015-10-05T22:19:30.465Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.572 34.666 1503.4642 23:21:33.65M 2015-10-05T22:19:30.682Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4633 23:21:33.85M 2015-10-05T22:19:30.870Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4637 23:21:34.07M 2015-10-05T22:19:31.075Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4644 23:21:34.27M 2015-10-05T22:19:31.295Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4634 23:21:34.46M 2015-10-05T22:19:31.480Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.572 34.667 1503.4626 23:21:34.68M 2015-10-05T22:19:31.680Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4634 23:21:34.86M 2015-10-05T22:19:31.886Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4642 23:21:35.08M 2015-10-05T22:19:32.090Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.571 34.666 1503.4641 23:21:35.28M 2015-10-05T22:19:32.290Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.664 1503.4645 23:21:35.48M 2015-10-05T22:19:32.495Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4640 23:21:35.68M 2015-10-05T22:19:32.700Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.663 1503.4644 23:21:35.88M 2015-10-05T22:19:32.900Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.663 1503.4633 23:21:36.10M 2015-10-05T22:19:33.122Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.663 1503.4631 23:21:36.29M 2015-10-05T22:19:33.310Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.664 1503.4641 23:21:36.49M 2015-10-05T22:19:33.510Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4653 23:21:36.69M 2015-10-05T22:19:33.710Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4656 23:21:36.89M 2015-10-05T22:19:33.915Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4666 23:21:37.11M 2015-10-05T22:19:34.115Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4683 23:21:37.31M 2015-10-05T22:19:34.320Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4686 23:21:37.51M 2015-10-05T22:19:34.526Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4686 23:21:37.71M 2015-10-05T22:19:34.725Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4700 23:21:37.91M 2015-10-05T22:19:34.930Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4691 23:21:38.12M 2015-10-05T22:19:35.135Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4685 23:21:38.32M 2015-10-05T22:19:35.335Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4689 23:21:38.52M 2015-10-05T22:19:35.540Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4677 23:21:38.72M 2015-10-05T22:19:35.761Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4675 23:21:38.92M 2015-10-05T22:19:35.945Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4669 23:21:39.16M 2015-10-05T22:19:36.150Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4677 23:21:39.34M 2015-10-05T22:19:36.355Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4664 23:21:39.54M 2015-10-05T22:19:36.555Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4659 23:21:39.74M 2015-10-05T22:19:36.755Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4645 23:21:39.94M 2015-10-05T22:19:36.960Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.571 34.666 1503.4636 23:21:40.15M 2015-10-05T22:19:37.166Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4623 23:21:40.35M 2015-10-05T22:19:37.365Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.571 34.666 1503.4624 23:21:40.55M 2015-10-05T22:19:37.570Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.571 34.665 1503.4626 23:21:40.75M 2015-10-05T22:19:37.770Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.665 1503.4629 23:21:40.95M 2015-10-05T22:19:37.975Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.665 1503.4637 23:21:41.17M 2015-10-05T22:19:38.203Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.571 34.665 1503.4642 23:21:41.37M 2015-10-05T22:19:38.380Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.570 34.664 1503.4633 23:21:41.57M 2015-10-05T22:19:38.585Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4641 23:21:41.77M 2015-10-05T22:19:38.785Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4661 23:21:41.97M 2015-10-05T22:19:38.995Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4675 23:21:42.18M 2015-10-05T22:19:39.202Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.573 34.666 1503.4692 23:21:42.39M 2015-10-05T22:19:39.400Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.573 34.666 1503.4695 23:21:42.58M 2015-10-05T22:19:39.600Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.573 34.666 1503.4703 23:21:42.78M 2015-10-05T22:19:39.805Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4705 23:21:43.00M 2015-10-05T22:19:40.005Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.669 1503.4666 23:21:43.20M 2015-10-05T22:19:40.225Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.669 1503.4657 23:21:43.40M 2015-10-05T22:19:40.410Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.668 1503.4642 23:21:43.62M 2015-10-05T22:19:40.615Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4635 23:21:43.79M 2015-10-05T22:19:40.820Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4640 23:21:44.01M 2015-10-05T22:19:41.020Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.668 1503.4656 23:21:44.21M 2015-10-05T22:19:41.225Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4667 23:21:44.41M 2015-10-05T22:19:41.425Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.574 34.668 1503.4668 23:21:44.61M 2015-10-05T22:19:41.630Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4672 23:21:44.81M 2015-10-05T22:19:41.835Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4650 23:21:45.03M 2015-10-05T22:19:42.035Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4709 23:21:45.23M 2015-10-05T22:19:42.240Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4717 23:21:45.43M 2015-10-05T22:19:42.440Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4736 23:21:45.63M 2015-10-05T22:19:42.645Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.669 1503.4723 23:21:45.82M 2015-10-05T22:19:42.850Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4717 23:21:46.05M 2015-10-05T22:19:43.050Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4723 23:21:46.24M 2015-10-05T22:19:43.255Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4719 23:21:46.44M 2015-10-05T22:19:43.455Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4711 23:21:46.64M 2015-10-05T22:19:43.660Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4702 23:21:46.84M 2015-10-05T22:19:43.860Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.573 34.665 1503.4705 23:21:47.06M 2015-10-05T22:19:44.065Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.664 1503.4698 23:21:47.26M 2015-10-05T22:19:44.270Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4706 23:21:47.46M 2015-10-05T22:19:44.475Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4708 23:21:47.65M 2015-10-05T22:19:44.690Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.665 1503.4703 23:21:47.86M 2015-10-05T22:19:44.875Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4707 23:21:48.09M 2015-10-05T22:19:45.080Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4706 23:21:48.27M 2015-10-05T22:19:45.285Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.666 1503.4714 23:21:48.47M 2015-10-05T22:19:45.485Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4714 23:21:48.67M 2015-10-05T22:19:45.690Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.573 34.665 1503.4714 23:21:48.87M 2015-10-05T22:19:46.110Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.572 34.665 1503.4707 23:21:49.09M 2015-10-05T22:19:46.110Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.572 34.664 1503.4703 23:21:49.38M 2015-10-05T22:19:46.310Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4695 23:21:49.50M 2015-10-05T22:19:46.515Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4694 23:21:49.70M 2015-10-05T22:19:46.710Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.665 1503.4694 23:21:49.90M 2015-10-05T22:19:46.921Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.572 34.665 1503.4694 23:21:50.11M 2015-10-05T22:19:47.120Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.568 34.661 1503.4637 23:21:50.31M 2015-10-05T22:19:47.325Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.568 34.661 1503.4640 23:21:50.51M 2015-10-05T22:19:47.530Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.662 1503.4642 23:21:50.71M 2015-10-05T22:19:47.731Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.569 34.662 1503.4642 23:21:50.91M 2015-10-05T22:19:47.935Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4644 23:21:51.13M 2015-10-05T22:19:48.136Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.569 34.662 1503.4647 23:21:51.33M 2015-10-05T22:19:48.341Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4642 23:21:51.53M 2015-10-05T22:19:48.541Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4642 23:21:51.73M 2015-10-05T22:19:48.746Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4644 23:21:51.92M 2015-10-05T22:19:48.951Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.663 1503.4641 23:21:52.14M 2015-10-05T22:19:49.166Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.663 1503.4642 23:21:52.34M 2015-10-05T22:19:49.355Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4646 23:21:52.56M 2015-10-05T22:19:49.555Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4652 23:21:52.74M 2015-10-05T22:19:49.761Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.563 34.657 1503.4569 23:21:52.94M 2015-10-05T22:19:50.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.561 34.655 1503.4550 23:21:53.16M 2015-10-05T22:19:50.166Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.560 34.654 1503.4532 23:21:53.36M 2015-10-05T22:19:50.371Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.560 34.654 1503.4545 23:21:53.56M 2015-10-05T22:19:50.571Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.561 34.655 1503.4543 23:21:53.76M 2015-10-05T22:19:50.803Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4692 23:21:53.95M 2015-10-05T22:19:50.981Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4829 23:21:54.17M 2015-10-05T22:19:51.181Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.680 1503.4819 23:21:54.37M 2015-10-05T22:19:51.386Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4822 23:21:54.57M 2015-10-05T22:19:51.591Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.587 34.680 1503.4807 23:21:54.77M 2015-10-05T22:19:51.791Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.680 1503.4817 23:21:54.97M 2015-10-05T22:19:51.996Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.679 1503.4824 23:21:55.19M 2015-10-05T22:19:52.196Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.680 1503.4850 23:21:55.39M 2015-10-05T22:19:52.401Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.588 34.680 1503.4841 23:21:55.59M 2015-10-05T22:19:52.601Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.679 1503.4835 23:21:55.79M 2015-10-05T22:19:52.806Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.680 1503.4832 23:21:56.00M 2015-10-05T22:19:53.006Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.680 1503.4834 23:21:56.20M 2015-10-05T22:19:53.216Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.588 34.680 1503.4839 23:21:56.40M 2015-10-05T22:19:53.416Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4833 23:21:56.60M 2015-10-05T22:19:53.636Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4838 23:21:56.80M 2015-10-05T22:19:53.821Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4830 23:21:57.03M 2015-10-05T22:19:54.026Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4833 23:21:57.22M 2015-10-05T22:19:54.226Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4838 23:21:57.42M 2015-10-05T22:19:54.431Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4838 23:21:57.62M 2015-10-05T22:19:54.642Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.586 34.678 1503.4838 23:21:57.81M 2015-10-05T22:19:54.841Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4828 23:21:58.03M 2015-10-05T22:19:55.041Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.674 1503.4775 23:21:58.24M 2015-10-05T22:19:55.241Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.674 1503.4762 23:21:58.43M 2015-10-05T22:19:55.446Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.580 34.673 1503.4757 23:21:58.63M 2015-10-05T22:19:55.667Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.582 34.675 1503.4779 23:21:58.83M 2015-10-05T22:19:55.851Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.583 34.676 1503.4786 23:21:59.05M 2015-10-05T22:19:56.056Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.677 1503.4789 23:21:59.25M 2015-10-05T22:19:56.256Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4803 23:21:59.45M 2015-10-05T22:19:56.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.586 34.679 1503.4818 23:21:59.65M 2015-10-05T22:19:56.666Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.586 34.679 1503.4817 23:21:59.85M 2015-10-05T22:19:56.866Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.679 1503.4812 23:22:00.06M 2015-10-05T22:19:57.071Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.679 1503.4808 23:22:00.26M 2015-10-05T22:19:57.271Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4810 23:22:00.46M 2015-10-05T22:19:57.476Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.586 34.679 1503.4795 23:22:00.66M 2015-10-05T22:19:57.676Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.586 34.679 1503.4796 23:22:00.86M 2015-10-05T22:19:57.881Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4799 23:22:01.08M 2015-10-05T22:19:58.101Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4797 23:22:01.28M 2015-10-05T22:19:58.291Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4797 23:22:01.49M 2015-10-05T22:19:58.491Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4811 23:22:01.68M 2015-10-05T22:19:58.691Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.679 1503.4812 23:22:01.87M 2015-10-05T22:19:58.896Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.587 34.680 1503.4816 23:22:02.09M 2015-10-05T22:19:59.101Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.587 34.680 1503.4805 23:22:02.29M 2015-10-05T22:19:59.301Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.679 1503.4806 23:22:02.49M 2015-10-05T22:19:59.506Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.586 34.680 1503.4800 23:22:02.69M 2015-10-05T22:19:59.711Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.587 34.680 1503.4806 23:22:02.89M 2015-10-05T22:19:59.911Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.587 34.680 1503.4812 23:22:03.11M