2015-10-05T22:16:00.123Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.661 1503.4620 23:18:03.28M 2015-10-05T22:16:00.296Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.566 34.660 1503.4602 23:18:03.48M 2015-10-05T22:16:00.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4719 23:18:03.68M 2015-10-05T22:16:00.701Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4717 23:18:03.88M 2015-10-05T22:16:00.911Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4717 23:18:04.09M 2015-10-05T22:16:01.111Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4720 23:18:04.29M 2015-10-05T22:16:01.331Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4711 23:18:04.49M 2015-10-05T22:16:01.511Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4731 23:18:04.71M 2015-10-05T22:16:01.721Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4722 23:18:04.89M 2015-10-05T22:16:01.921Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4719 23:18:05.11M 2015-10-05T22:16:02.121Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.580 34.674 1503.4713 23:18:05.30M 2015-10-05T22:16:02.326Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4717 23:18:05.50M 2015-10-05T22:16:02.531Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.580 34.674 1503.4717 23:18:05.70M 2015-10-05T22:16:02.731Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.674 1503.4734 23:18:05.90M 2015-10-05T22:16:02.936Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.675 1503.4755 23:18:06.12M 2015-10-05T22:16:03.141Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4750 23:18:06.32M 2015-10-05T22:16:03.341Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4779 23:18:06.52M 2015-10-05T22:16:03.546Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.675 1503.4792 23:18:06.72M 2015-10-05T22:16:03.751Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4801 23:18:06.92M 2015-10-05T22:16:03.956Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4801 23:18:07.14M 2015-10-05T22:16:04.156Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4742 23:18:07.34M 2015-10-05T22:16:04.356Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4764 23:18:07.54M 2015-10-05T22:16:04.561Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.593 34.683 1503.4917 23:18:07.73M 2015-10-05T22:16:04.766Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.593 34.684 1503.4932 23:18:07.93M 2015-10-05T22:16:04.966Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.588 34.679 1503.4880 23:18:08.15M 2015-10-05T22:16:05.171Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.587 34.678 1503.4874 23:18:08.35M 2015-10-05T22:16:05.371Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.586 34.677 1503.4854 23:18:08.55M 2015-10-05T22:16:05.576Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4836 23:18:08.75M 2015-10-05T22:16:05.796Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4814 23:18:08.95M 2015-10-05T22:16:05.981Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.674 1503.4808 23:18:09.18M 2015-10-05T22:16:06.186Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.583 34.675 1503.4810 23:18:09.36M 2015-10-05T22:16:06.391Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.674 1503.4801 23:18:09.57M 2015-10-05T22:16:06.591Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.582 34.678 1503.4702 23:18:09.77M 2015-10-05T22:16:06.791Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.677 1503.4679 23:18:09.96M 2015-10-05T22:16:06.996Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4712 23:18:10.18M 2015-10-05T22:16:07.196Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.674 1503.4713 23:18:10.38M 2015-10-05T22:16:07.401Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.674 1503.4725 23:18:10.58M 2015-10-05T22:16:07.606Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.673 1503.4730 23:18:10.78M 2015-10-05T22:16:07.806Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.673 1503.4742 23:18:11.00M 2015-10-05T22:16:08.011Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4697 23:18:11.19M 2015-10-05T22:16:08.211Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4702 23:18:11.39M 2015-10-05T22:16:08.421Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4708 23:18:11.59M 2015-10-05T22:16:08.621Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4723 23:18:11.80M 2015-10-05T22:16:08.826Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4717 23:18:12.01M 2015-10-05T22:16:09.026Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4725 23:18:12.21M 2015-10-05T22:16:09.231Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4728 23:18:12.41M 2015-10-05T22:16:09.436Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4730 23:18:12.61M 2015-10-05T22:16:09.642Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4734 23:18:12.81M 2015-10-05T22:16:09.841Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.675 1503.4744 23:18:13.03M 2015-10-05T22:16:10.036Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.582 34.675 1503.4752 23:18:13.23M 2015-10-05T22:16:10.261Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4756 23:18:13.42M 2015-10-05T22:16:10.446Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4757 23:18:13.64M 2015-10-05T22:16:10.651Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4755 23:18:13.82M 2015-10-05T22:16:10.856Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.675 1503.4760 23:18:14.04M 2015-10-05T22:16:11.056Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4713 23:18:14.24M 2015-10-05T22:16:11.261Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4764 23:18:14.44M 2015-10-05T22:16:11.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4778 23:18:14.64M 2015-10-05T22:16:11.666Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.675 1503.4789 23:18:14.84M 2015-10-05T22:16:11.882Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4805 23:18:15.06M 2015-10-05T22:16:12.071Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4817 23:18:15.25M 2015-10-05T22:16:12.276Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.677 1503.4833 23:18:15.45M 2015-10-05T22:16:12.476Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.677 1503.4840 23:18:15.66M 2015-10-05T22:16:12.681Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.676 1503.4851 23:18:15.85M 2015-10-05T22:16:12.886Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.585 34.676 1503.4846 23:18:16.07M 2015-10-05T22:16:13.086Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4841 23:18:16.27M 2015-10-05T22:16:13.291Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.584 34.674 1503.4828 23:18:16.47M 2015-10-05T22:16:13.491Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4824 23:18:16.67M 2015-10-05T22:16:13.722Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4816 23:18:16.87M 2015-10-05T22:16:13.901Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4821 23:18:17.09M 2015-10-05T22:16:14.106Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.574 34.665 1503.4733 23:18:17.29M 2015-10-05T22:16:14.306Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.665 1503.4735 23:18:17.49M 2015-10-05T22:16:14.511Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4739 23:18:17.68M 2015-10-05T22:16:14.726Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.666 1503.4753 23:18:17.88M 2015-10-05T22:16:14.916Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4758 23:18:18.12M 2015-10-05T22:16:15.121Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.668 1503.4758 23:18:18.30M 2015-10-05T22:16:15.321Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.577 34.668 1503.4767 23:18:18.50M 2015-10-05T22:16:15.562Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.578 34.669 1503.4769 23:18:18.70M 2015-10-05T22:16:15.762Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.670 1503.4774 23:18:18.90M 2015-10-05T22:16:15.931Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4774 23:18:19.12M 2015-10-05T22:16:16.162Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4778 23:18:19.32M 2015-10-05T22:16:16.336Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4775 23:18:19.51M 2015-10-05T22:16:16.536Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4775 23:18:19.71M 2015-10-05T22:16:16.741Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4774 23:18:19.91M 2015-10-05T22:16:16.941Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.674 1503.4784 23:18:20.13M 2015-10-05T22:16:17.146Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4783 23:18:20.33M 2015-10-05T22:16:17.351Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4795 23:18:20.53M 2015-10-05T22:16:17.556Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4786 23:18:20.73M 2015-10-05T22:16:17.751Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4778 23:18:20.93M 2015-10-05T22:16:17.957Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4778 23:18:21.14M 2015-10-05T22:16:18.161Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:18:21.34M 2015-10-05T22:16:18.366Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.673 1503.4774 23:18:21.54M 2015-10-05T22:16:18.567Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4768 23:18:21.74M 2015-10-05T22:16:18.802Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.672 1503.4761 23:18:21.94M 2015-10-05T22:16:18.981Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4764 23:18:22.16M 2015-10-05T22:16:19.196Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4768 23:18:22.36M 2015-10-05T22:16:19.381Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.579 34.670 1503.4769 23:18:22.58M 2015-10-05T22:16:19.581Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.578 34.670 1503.4771 23:18:22.76M 2015-10-05T22:16:19.786Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4768 23:18:22.96M 2015-10-05T22:16:19.991Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4767 23:18:23.18M 2015-10-05T22:16:20.196Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4769 23:18:23.38M 2015-10-05T22:16:20.396Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4767 23:18:23.58M 2015-10-05T22:16:20.602Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4733 23:18:23.77M 2015-10-05T22:16:20.802Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4722 23:18:23.97M 2015-10-05T22:16:21.006Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4713 23:18:24.19M 2015-10-05T22:16:21.212Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4712 23:18:24.39M 2015-10-05T22:16:21.412Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4708 23:18:24.59M 2015-10-05T22:16:21.617Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4703 23:18:24.79M 2015-10-05T22:16:21.817Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4703 23:18:25.01M 2015-10-05T22:16:22.022Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4703 23:18:25.21M 2015-10-05T22:16:22.222Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4708 23:18:25.40M 2015-10-05T22:16:22.427Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4716 23:18:25.60M 2015-10-05T22:16:22.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4724 23:18:25.80M 2015-10-05T22:16:22.832Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4724 23:18:26.02M 2015-10-05T22:16:23.037Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4735 23:18:26.22M 2015-10-05T22:16:23.237Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4741 23:18:26.42M 2015-10-05T22:16:23.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4747 23:18:26.62M 2015-10-05T22:16:23.662Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4760 23:18:26.82M 2015-10-05T22:16:23.847Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4761 23:18:27.05M 2015-10-05T22:16:24.082Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4756 23:18:27.23M 2015-10-05T22:16:24.252Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4745 23:18:27.44M 2015-10-05T22:16:24.457Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4750 23:18:27.63M 2015-10-05T22:16:24.657Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4763 23:18:27.83M 2015-10-05T22:16:24.862Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4767 23:18:28.05M 2015-10-05T22:16:25.067Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4769 23:18:28.25M 2015-10-05T22:16:25.272Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.670 1503.4764 23:18:28.45M 2015-10-05T22:16:25.472Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.579 34.671 1503.4773 23:18:28.65M 2015-10-05T22:16:25.677Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.671 1503.4778 23:18:28.85M 2015-10-05T22:16:25.877Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4778 23:18:29.07M 2015-10-05T22:16:26.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.671 1503.4779 23:18:29.26M 2015-10-05T22:16:26.287Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4735 23:18:29.47M 2015-10-05T22:16:26.487Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4724 23:18:29.66M 2015-10-05T22:16:26.692Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4751 23:18:29.86M 2015-10-05T22:16:26.892Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4753 23:18:30.08M 2015-10-05T22:16:27.122Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4761 23:18:30.28M 2015-10-05T22:16:27.302Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4777 23:18:30.48M 2015-10-05T22:16:27.502Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4778 23:18:30.68M 2015-10-05T22:16:27.707Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.672 1503.4784 23:18:30.88M 2015-10-05T22:16:27.912Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.581 34.673 1503.4786 23:18:31.10M 2015-10-05T22:16:28.127Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4781 23:18:31.30M 2015-10-05T22:16:28.312Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4774 23:18:31.51M 2015-10-05T22:16:28.517Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.673 1503.4767 23:18:31.69M 2015-10-05T22:16:28.722Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.583 34.676 1503.4802 23:18:31.89M 2015-10-05T22:16:28.922Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4816 23:18:32.11M 2015-10-05T22:16:29.127Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.585 34.677 1503.4828 23:18:32.31M 2015-10-05T22:16:29.327Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4827 23:18:32.51M 2015-10-05T22:16:29.532Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4825 23:18:32.71M 2015-10-05T22:16:29.737Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4821 23:18:32.91M 2015-10-05T22:16:29.937Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.678 1503.4819 23:18:33.13M 2015-10-05T22:16:30.142Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.678 1503.4827 23:18:33.32M 2015-10-05T22:16:30.347Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4817 23:18:33.52M 2015-10-05T22:16:30.562Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4806 23:18:33.72M 2015-10-05T22:16:30.762Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4808 23:18:33.92M 2015-10-05T22:16:30.957Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4802 23:18:34.14M 2015-10-05T22:16:31.157Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.677 1503.4808 23:18:34.34M 2015-10-05T22:16:31.362Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4810 23:18:34.54M 2015-10-05T22:16:31.562Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4813 23:18:34.74M 2015-10-05T22:16:31.767Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.584 34.676 1503.4812 23:18:34.94M 2015-10-05T22:16:31.972Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4806 23:18:35.16M 2015-10-05T22:16:32.172Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4805 23:18:35.36M 2015-10-05T22:16:32.377Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4806 23:18:35.55M 2015-10-05T22:16:32.592Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4812 23:18:35.75M 2015-10-05T22:16:32.782Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4819 23:18:35.97M 2015-10-05T22:16:32.987Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4817 23:18:36.17M 2015-10-05T22:16:33.187Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4817 23:18:36.37M 2015-10-05T22:16:33.387Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4813 23:18:36.57M 2015-10-05T22:16:33.592Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4807 23:18:36.77M 2015-10-05T22:16:33.797Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4800 23:18:36.97M 2015-10-05T22:16:34.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4796 23:18:37.19M 2015-10-05T22:16:34.202Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.676 1503.4796 23:18:37.39M 2015-10-05T22:16:34.407Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.676 1503.4796 23:18:37.59M 2015-10-05T22:16:34.607Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4781 23:18:37.78M 2015-10-05T22:16:34.812Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4777 23:18:38.00M 2015-10-05T22:16:35.012Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.676 1503.4775 23:18:38.20M 2015-10-05T22:16:35.222Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.675 1503.4777 23:18:38.40M 2015-10-05T22:16:35.422Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4788 23:18:38.60M 2015-10-05T22:16:35.622Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4789 23:18:38.80M 2015-10-05T22:16:35.822Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4783 23:18:39.02M 2015-10-05T22:16:36.032Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4785 23:18:39.21M 2015-10-05T22:16:36.232Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4849 23:18:39.41M 2015-10-05T22:16:36.437Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4852 23:18:39.61M 2015-10-05T22:16:36.637Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.587 34.679 1503.4860 23:18:39.81M 2015-10-05T22:16:36.842Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.678 1503.4855 23:18:40.03M 2015-10-05T22:16:37.062Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.587 34.678 1503.4851 23:18:40.23M 2015-10-05T22:16:37.247Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.587 34.679 1503.4845 23:18:40.45M 2015-10-05T22:16:37.482Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.588 34.679 1503.4845 23:18:40.63M 2015-10-05T22:16:37.652Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.679 1503.4847 23:18:40.83M 2015-10-05T22:16:37.857Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4839 23:18:41.05M 2015-10-05T22:16:38.062Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4829 23:18:41.24M 2015-10-05T22:16:38.262Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4812 23:18:41.44M 2015-10-05T22:16:38.467Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.675 1503.4814 23:18:41.64M 2015-10-05T22:16:38.672Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4803 23:18:41.84M 2015-10-05T22:16:38.867Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.674 1503.4797 23:18:42.06M 2015-10-05T22:16:39.072Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4796 23:18:42.26M 2015-10-05T22:16:39.277Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4795 23:18:42.46M 2015-10-05T22:16:39.482Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4789 23:18:42.66M 2015-10-05T22:16:39.682Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4788 23:18:42.86M 2015-10-05T22:16:39.887Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4781 23:18:43.08M 2015-10-05T22:16:40.092Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4779 23:18:43.28M 2015-10-05T22:16:40.292Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4772 23:18:43.47M 2015-10-05T22:16:40.497Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.671 1503.4771 23:18:43.67M 2015-10-05T22:16:40.702Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.670 1503.4761 23:18:43.87M 2015-10-05T22:16:40.902Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.669 1503.4752 23:18:44.09M 2015-10-05T22:16:41.102Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.579 34.671 1503.4780 23:18:44.29M 2015-10-05T22:16:41.307Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.671 1503.4783 23:18:44.49M 2015-10-05T22:16:41.527Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.667 1503.4745 23:18:44.69M 2015-10-05T22:16:41.717Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4734 23:18:44.90M 2015-10-05T22:16:41.917Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.573 34.665 1503.4714 23:18:45.11M 2015-10-05T22:16:42.117Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.573 34.665 1503.4713 23:18:45.30M 2015-10-05T22:16:42.327Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.573 34.665 1503.4717 23:18:45.50M 2015-10-05T22:16:42.527Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4713 23:18:45.70M 2015-10-05T22:16:42.727Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4749 23:18:45.90M 2015-10-05T22:16:42.933Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4752 23:18:46.12M 2015-10-05T22:16:43.138Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4755 23:18:46.32M 2015-10-05T22:16:43.338Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.576 34.666 1503.4762 23:18:46.52M 2015-10-05T22:16:43.543Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.576 34.667 1503.4771 23:18:46.72M 2015-10-05T22:16:43.748Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.577 34.667 1503.4778 23:18:46.92M 2015-10-05T22:16:43.947Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.577 34.668 1503.4789 23:18:47.14M 2015-10-05T22:16:44.153Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.578 34.669 1503.4794 23:18:47.33M 2015-10-05T22:16:44.353Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.578 34.669 1503.4785 23:18:47.53M 2015-10-05T22:16:44.557Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.670 1503.4773 23:18:47.73M 2015-10-05T22:16:44.763Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4769 23:18:47.93M 2015-10-05T22:16:44.963Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4769 23:18:48.15M 2015-10-05T22:16:45.168Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.578 34.670 1503.4766 23:18:48.35M 2015-10-05T22:16:45.368Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4761 23:18:48.55M 2015-10-05T22:16:45.573Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4762 23:18:48.75M 2015-10-05T22:16:45.777Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4764 23:18:48.94M 2015-10-05T22:16:45.998Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.587 34.678 1503.4835 23:18:49.17M 2015-10-05T22:16:46.183Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.678 1503.4818 23:18:49.38M 2015-10-05T22:16:46.383Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.677 1503.4805 23:18:49.56M 2015-10-05T22:16:46.588Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.676 1503.4788 23:18:49.76M 2015-10-05T22:16:46.788Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4785 23:18:49.96M 2015-10-05T22:16:46.993Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4711 23:18:50.18M 2015-10-05T22:16:47.198Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.674 1503.4746 23:18:50.38M 2015-10-05T22:16:47.398Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4761 23:18:50.58M 2015-10-05T22:16:47.603Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4774 23:18:50.78M 2015-10-05T22:16:47.808Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4789 23:18:51.00M 2015-10-05T22:16:48.008Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4762 23:18:51.20M 2015-10-05T22:16:48.213Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4750 23:18:51.39M 2015-10-05T22:16:48.413Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4736 23:18:51.59M 2015-10-05T22:16:48.618Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.669 1503.4725 23:18:51.79M 2015-10-05T22:16:48.823Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4735 23:18:52.01M 2015-10-05T22:16:49.023Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4727 23:18:52.21M 2015-10-05T22:16:49.228Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4719 23:18:52.41M 2015-10-05T22:16:49.428Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4708 23:18:52.61M 2015-10-05T22:16:49.633Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4695 23:18:52.81M 2015-10-05T22:16:49.833Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4679 23:18:53.03M 2015-10-05T22:16:50.038Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4666 23:18:53.22M 2015-10-05T22:16:50.238Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4656 23:18:53.42M 2015-10-05T22:16:50.463Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4647 23:18:53.62M 2015-10-05T22:16:50.643Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4717 23:18:53.84M 2015-10-05T22:16:50.853Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4728 23:18:54.04M 2015-10-05T22:16:51.053Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4735 23:18:54.24M 2015-10-05T22:16:51.258Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4736 23:18:54.44M 2015-10-05T22:16:51.463Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4741 23:18:54.64M 2015-10-05T22:16:51.663Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.579 34.672 1503.4746 23:18:54.84M 2015-10-05T22:16:51.868Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4741 23:18:55.05M 2015-10-05T22:16:52.068Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4729 23:18:55.25M 2015-10-05T22:16:52.273Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4725 23:18:55.45M 2015-10-05T22:16:52.478Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4722 23:18:55.65M 2015-10-05T22:16:52.678Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4716 23:18:55.85M 2015-10-05T22:16:52.878Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4712 23:18:56.07M 2015-10-05T22:16:53.087Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4725 23:18:56.27M 2015-10-05T22:16:53.288Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4734 23:18:56.47M 2015-10-05T22:16:53.488Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4739 23:18:56.67M 2015-10-05T22:16:53.688Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4741 23:18:56.87M 2015-10-05T22:16:53.893Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.583 34.675 1503.4811 23:18:57.08M 2015-10-05T22:16:54.098Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4779 23:18:57.28M 2015-10-05T22:16:54.303Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4767 23:18:57.48M 2015-10-05T22:16:54.508Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4746 23:18:57.68M 2015-10-05T22:16:54.708Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4727 23:18:57.88M 2015-10-05T22:16:54.928Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4716 23:18:58.10M 2015-10-05T22:16:55.113Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4717 23:18:58.31M 2015-10-05T22:16:55.318Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:18:58.50M 2015-10-05T22:16:55.526Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4653 23:18:58.70M 2015-10-05T22:16:55.725Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4653 23:18:58.90M 2015-10-05T22:16:55.928Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.570 34.663 1503.4636 23:18:59.11M 2015-10-05T22:16:56.128Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4651 23:18:59.31M 2015-10-05T22:16:56.333Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.667 1503.4658 23:18:59.51M 2015-10-05T22:16:56.533Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.678 1503.4788 23:18:59.71M 2015-10-05T22:16:56.738Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.587 34.680 1503.4802 23:18:59.91M 2015-10-05T22:16:56.947Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.586 34.679 1503.4791 23:19:00.13M 2015-10-05T22:16:57.162Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4673 23:19:00.33M 2015-10-05T22:16:57.348Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4669 23:19:00.53M 2015-10-05T22:16:57.548Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4672 23:19:00.73M 2015-10-05T22:16:57.753Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4663 23:19:00.93M 2015-10-05T22:16:57.958Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.667 1503.4659 23:19:01.15M 2015-10-05T22:16:58.158Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4722 23:19:01.35M 2015-10-05T22:16:58.402Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.673 1503.4729 23:19:01.54M 2015-10-05T22:16:58.563Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4752 23:19:01.74M 2015-10-05T22:16:58.768Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.676 1503.4767 23:19:01.94M 2015-10-05T22:16:58.973Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4764 23:19:02.16M 2015-10-05T22:16:59.178Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4760 23:19:02.36M 2015-10-05T22:16:59.393Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4685 23:19:02.56M 2015-10-05T22:16:59.578Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4735 23:19:02.77M 2015-10-05T22:16:59.783Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:19:02.95M 2015-10-05T22:16:59.988Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.674 1503.4753 23:19:03.18M