2015-10-05T22:14:00.087Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.664 1503.4620 23:16:03.26M 2015-10-05T22:14:00.285Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4620 23:16:03.46M 2015-10-05T22:14:00.490Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4637 23:16:03.66M 2015-10-05T22:14:00.705Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4667 23:16:03.86M 2015-10-05T22:14:00.895Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4683 23:16:04.09M 2015-10-05T22:14:01.095Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4708 23:16:04.28M 2015-10-05T22:14:01.301Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.669 1503.4719 23:16:04.47M 2015-10-05T22:14:01.521Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4724 23:16:04.67M 2015-10-05T22:14:01.706Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:16:04.87M 2015-10-05T22:14:01.910Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.670 1503.4756 23:16:05.09M 2015-10-05T22:14:02.116Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.578 34.669 1503.4773 23:16:05.29M 2015-10-05T22:14:02.316Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4766 23:16:05.49M 2015-10-05T22:14:02.516Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.668 1503.4763 23:16:05.69M 2015-10-05T22:14:02.721Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.668 1503.4778 23:16:05.89M 2015-10-05T22:14:02.926Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.578 34.668 1503.4790 23:16:06.11M 2015-10-05T22:14:03.131Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.578 34.669 1503.4790 23:16:06.31M 2015-10-05T22:14:03.331Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.578 34.669 1503.4788 23:16:06.51M 2015-10-05T22:14:03.536Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.578 34.669 1503.4788 23:16:06.70M 2015-10-05T22:14:03.736Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4795 23:16:06.90M 2015-10-05T22:14:03.941Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4797 23:16:07.12M 2015-10-05T22:14:04.141Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4805 23:16:07.32M 2015-10-05T22:14:04.346Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.579 34.669 1503.4801 23:16:07.52M 2015-10-05T22:14:04.551Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4795 23:16:07.72M 2015-10-05T22:14:04.751Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4785 23:16:07.92M 2015-10-05T22:14:04.956Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4780 23:16:08.14M 2015-10-05T22:14:05.176Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4763 23:16:08.34M 2015-10-05T22:14:05.361Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4749 23:16:08.55M 2015-10-05T22:14:05.566Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.666 1503.4735 23:16:08.73M 2015-10-05T22:14:05.766Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4724 23:16:08.93M 2015-10-05T22:14:05.971Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.573 34.665 1503.4714 23:16:09.15M 2015-10-05T22:14:06.176Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.573 34.665 1503.4716 23:16:09.35M 2015-10-05T22:14:06.376Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.573 34.665 1503.4712 23:16:09.55M 2015-10-05T22:14:06.581Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.574 34.665 1503.4711 23:16:09.75M 2015-10-05T22:14:06.786Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4705 23:16:09.95M 2015-10-05T22:14:07.002Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4686 23:16:10.17M 2015-10-05T22:14:07.186Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4672 23:16:10.37M 2015-10-05T22:14:07.391Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4669 23:16:10.56M 2015-10-05T22:14:07.596Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4678 23:16:10.76M 2015-10-05T22:14:07.796Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4681 23:16:10.96M 2015-10-05T22:14:08.001Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4679 23:16:11.18M 2015-10-05T22:14:08.201Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4683 23:16:11.38M 2015-10-05T22:14:08.406Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4690 23:16:11.58M 2015-10-05T22:14:08.611Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.667 1503.4694 23:16:11.77M 2015-10-05T22:14:08.816Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4705 23:16:12.00M 2015-10-05T22:14:09.016Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4717 23:16:12.20M 2015-10-05T22:14:09.221Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:16:12.39M 2015-10-05T22:14:09.421Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4709 23:16:12.59M 2015-10-05T22:14:09.641Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4718 23:16:12.79M 2015-10-05T22:14:09.826Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4727 23:16:13.03M 2015-10-05T22:14:10.031Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.666 1503.4738 23:16:13.21M 2015-10-05T22:14:10.236Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4739 23:16:13.41M 2015-10-05T22:14:10.442Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4742 23:16:13.61M 2015-10-05T22:14:10.641Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.667 1503.4741 23:16:13.81M 2015-10-05T22:14:10.846Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.667 1503.4741 23:16:14.03M 2015-10-05T22:14:11.046Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.667 1503.4744 23:16:14.23M 2015-10-05T22:14:11.251Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4736 23:16:14.42M 2015-10-05T22:14:11.451Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4731 23:16:14.62M 2015-10-05T22:14:11.682Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4731 23:16:14.82M 2015-10-05T22:14:11.861Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4728 23:16:15.04M 2015-10-05T22:14:12.061Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4720 23:16:15.24M 2015-10-05T22:14:12.266Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4714 23:16:15.44M 2015-10-05T22:14:12.461Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4707 23:16:15.64M 2015-10-05T22:14:12.671Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4701 23:16:15.83M 2015-10-05T22:14:12.882Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4692 23:16:16.06M 2015-10-05T22:14:13.076Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4695 23:16:16.25M 2015-10-05T22:14:13.281Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4700 23:16:16.46M 2015-10-05T22:14:13.481Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.665 1503.4692 23:16:16.65M 2015-10-05T22:14:13.721Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.664 1503.4680 23:16:16.85M 2015-10-05T22:14:13.886Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4674 23:16:17.07M 2015-10-05T22:14:14.111Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4669 23:16:17.27M 2015-10-05T22:14:14.296Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4733 23:16:17.49M 2015-10-05T22:14:14.501Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4740 23:16:17.67M 2015-10-05T22:14:14.701Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4746 23:16:17.87M 2015-10-05T22:14:14.906Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4758 23:16:18.08M 2015-10-05T22:14:15.106Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.669 1503.4750 23:16:18.29M 2015-10-05T22:14:15.311Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.577 34.669 1503.4761 23:16:18.49M 2015-10-05T22:14:15.516Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4763 23:16:18.68M 2015-10-05T22:14:15.716Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.670 1503.4773 23:16:18.88M 2015-10-05T22:14:15.916Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.578 34.670 1503.4771 23:16:19.10M 2015-10-05T22:14:16.121Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.669 1503.4763 23:16:19.30M 2015-10-05T22:14:16.326Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.578 34.669 1503.4758 23:16:19.50M 2015-10-05T22:14:16.526Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4758 23:16:19.70M 2015-10-05T22:14:16.731Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4760 23:16:19.90M 2015-10-05T22:14:16.931Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.668 1503.4760 23:16:20.12M 2015-10-05T22:14:17.136Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4758 23:16:20.31M 2015-10-05T22:14:17.336Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4755 23:16:20.51M 2015-10-05T22:14:17.546Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.668 1503.4749 23:16:20.71M 2015-10-05T22:14:17.746Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4729 23:16:20.91M 2015-10-05T22:14:17.946Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4719 23:16:21.13M 2015-10-05T22:14:18.151Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4719 23:16:21.33M 2015-10-05T22:14:18.356Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:16:21.53M 2015-10-05T22:14:18.602Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.670 1503.4706 23:16:21.73M 2015-10-05T22:14:18.761Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4692 23:16:21.94M 2015-10-05T22:14:18.966Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4691 23:16:22.15M 2015-10-05T22:14:19.166Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4684 23:16:22.35M 2015-10-05T22:14:19.366Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4683 23:16:22.54M 2015-10-05T22:14:19.571Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:16:22.74M 2015-10-05T22:14:19.776Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4681 23:16:22.94M 2015-10-05T22:14:20.002Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4677 23:16:23.16M 2015-10-05T22:14:20.181Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4679 23:16:23.36M 2015-10-05T22:14:20.386Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4681 23:16:23.56M 2015-10-05T22:14:20.591Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4683 23:16:23.76M 2015-10-05T22:14:20.791Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.670 1503.4695 23:16:23.96M 2015-10-05T22:14:20.996Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:16:24.18M 2015-10-05T22:14:21.202Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4720 23:16:24.38M 2015-10-05T22:14:21.401Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4722 23:16:24.57M 2015-10-05T22:14:21.606Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4728 23:16:24.77M 2015-10-05T22:14:21.806Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.671 1503.4733 23:16:24.97M 2015-10-05T22:14:22.011Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.671 1503.4730 23:16:25.19M 2015-10-05T22:14:22.211Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4745 23:16:25.39M 2015-10-05T22:14:22.416Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4746 23:16:25.59M 2015-10-05T22:14:22.621Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4755 23:16:25.79M 2015-10-05T22:14:22.822Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4757 23:16:26.01M 2015-10-05T22:14:23.042Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.670 1503.4757 23:16:26.20M 2015-10-05T22:14:23.227Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.670 1503.4763 23:16:26.42M 2015-10-05T22:14:23.426Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4761 23:16:26.60M 2015-10-05T22:14:23.631Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4763 23:16:26.80M 2015-10-05T22:14:23.841Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4758 23:16:27.02M 2015-10-05T22:14:24.041Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4746 23:16:27.22M 2015-10-05T22:14:24.247Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4730 23:16:27.42M 2015-10-05T22:14:24.447Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.670 1503.4728 23:16:27.62M 2015-10-05T22:14:24.652Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4722 23:16:27.82M 2015-10-05T22:14:24.856Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4723 23:16:28.04M 2015-10-05T22:14:25.051Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4718 23:16:28.24M 2015-10-05T22:14:25.262Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4714 23:16:28.43M 2015-10-05T22:14:25.461Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4716 23:16:28.63M 2015-10-05T22:14:25.661Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.668 1503.4703 23:16:28.83M 2015-10-05T22:14:25.866Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4709 23:16:29.05M 2015-10-05T22:14:26.082Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4711 23:16:29.25M 2015-10-05T22:14:26.271Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4706 23:16:29.45M 2015-10-05T22:14:26.477Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4637 23:16:29.65M 2015-10-05T22:14:26.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.662 1503.4631 23:16:29.85M 2015-10-05T22:14:26.882Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.568 34.661 1503.4617 23:16:30.07M 2015-10-05T22:14:27.082Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.660 1503.4607 23:16:30.27M 2015-10-05T22:14:27.287Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.566 34.660 1503.4603 23:16:30.46M 2015-10-05T22:14:27.507Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.664 1503.4668 23:16:30.66M 2015-10-05T22:14:27.692Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4669 23:16:30.88M 2015-10-05T22:14:27.897Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.664 1503.4673 23:16:31.08M 2015-10-05T22:14:28.102Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4731 23:16:31.28M 2015-10-05T22:14:28.307Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4723 23:16:31.48M 2015-10-05T22:14:28.522Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4712 23:16:31.68M 2015-10-05T22:14:28.707Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4714 23:16:31.88M 2015-10-05T22:14:28.912Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4714 23:16:32.09M 2015-10-05T22:14:29.117Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4712 23:16:32.30M 2015-10-05T22:14:29.317Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4722 23:16:32.49M 2015-10-05T22:14:29.522Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4730 23:16:32.69M 2015-10-05T22:14:29.727Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4723 23:16:32.89M 2015-10-05T22:14:29.932Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4714 23:16:33.11M 2015-10-05T22:14:30.132Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4707 23:16:33.31M 2015-10-05T22:14:30.337Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4707 23:16:33.51M 2015-10-05T22:14:30.537Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:16:33.71M 2015-10-05T22:14:30.742Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4700 23:16:33.91M 2015-10-05T22:14:30.942Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:16:34.13M 2015-10-05T22:14:31.147Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4703 23:16:34.32M 2015-10-05T22:14:31.347Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:16:34.52M 2015-10-05T22:14:31.552Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:16:34.72M 2015-10-05T22:14:31.757Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4697 23:16:34.92M 2015-10-05T22:14:31.977Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4695 23:16:35.14M 2015-10-05T22:14:32.162Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4674 23:16:35.36M 2015-10-05T22:14:32.362Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.668 1503.4662 23:16:35.54M 2015-10-05T22:14:32.567Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4668 23:16:35.73M 2015-10-05T22:14:32.767Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4669 23:16:35.93M 2015-10-05T22:14:32.972Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4668 23:16:36.15M 2015-10-05T22:14:33.172Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4670 23:16:36.35M 2015-10-05T22:14:33.382Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4670 23:16:36.55M 2015-10-05T22:14:33.582Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.667 1503.4664 23:16:36.75M 2015-10-05T22:14:33.787Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4667 23:16:36.95M 2015-10-05T22:14:33.992Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4652 23:16:37.17M 2015-10-05T22:14:34.192Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4650 23:16:37.37M 2015-10-05T22:14:34.397Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4648 23:16:37.57M 2015-10-05T22:14:34.597Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4720 23:16:37.77M 2015-10-05T22:14:34.802Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4728 23:16:37.97M 2015-10-05T22:14:35.002Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.671 1503.4744 23:16:38.19M 2015-10-05T22:14:35.207Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4758 23:16:38.38M 2015-10-05T22:14:35.407Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.673 1503.4778 23:16:38.58M 2015-10-05T22:14:35.612Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4767 23:16:38.78M 2015-10-05T22:14:35.817Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.671 1503.4755 23:16:39.00M 2015-10-05T22:14:36.017Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4744 23:16:39.20M 2015-10-05T22:14:36.222Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4735 23:16:39.40M 2015-10-05T22:14:36.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4724 23:16:39.60M 2015-10-05T22:14:36.627Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4714 23:16:39.81M 2015-10-05T22:14:36.832Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4705 23:16:40.01M 2015-10-05T22:14:37.032Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4696 23:16:40.22M 2015-10-05T22:14:37.237Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4691 23:16:40.41M 2015-10-05T22:14:37.482Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4684 23:16:40.61M 2015-10-05T22:14:37.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4684 23:16:40.81M 2015-10-05T22:14:37.848Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4680 23:16:41.03M 2015-10-05T22:14:38.047Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4675 23:16:41.23M 2015-10-05T22:14:38.252Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4668 23:16:41.43M 2015-10-05T22:14:38.457Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4666 23:16:41.63M 2015-10-05T22:14:38.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4659 23:16:41.83M 2015-10-05T22:14:38.862Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4669 23:16:42.04M 2015-10-05T22:14:39.062Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4673 23:16:42.24M 2015-10-05T22:14:39.267Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4670 23:16:42.44M 2015-10-05T22:14:39.472Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.669 1503.4728 23:16:42.64M 2015-10-05T22:14:39.672Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4724 23:16:42.84M 2015-10-05T22:14:39.872Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4781 23:16:43.06M 2015-10-05T22:14:40.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.674 1503.4783 23:16:43.26M 2015-10-05T22:14:40.282Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4703 23:16:43.46M 2015-10-05T22:14:40.487Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4700 23:16:43.66M 2015-10-05T22:14:40.692Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4700 23:16:43.86M 2015-10-05T22:14:40.907Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4681 23:16:44.08M 2015-10-05T22:14:41.097Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4673 23:16:44.29M 2015-10-05T22:14:41.297Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4628 23:16:44.47M 2015-10-05T22:14:41.502Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.568 34.661 1503.4623 23:16:44.67M 2015-10-05T22:14:41.702Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.568 34.661 1503.4626 23:16:44.87M 2015-10-05T22:14:41.907Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4631 23:16:45.09M 2015-10-05T22:14:42.107Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.660 1503.4636 23:16:45.29M 2015-10-05T22:14:42.312Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.661 1503.4635 23:16:45.49M 2015-10-05T22:14:42.517Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4630 23:16:45.69M 2015-10-05T22:14:42.717Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.567 34.661 1503.4618 23:16:45.88M 2015-10-05T22:14:42.922Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.568 34.662 1503.4618 23:16:46.11M 2015-10-05T22:14:43.123Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4623 23:16:46.30M 2015-10-05T22:14:43.327Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.663 1503.4623 23:16:46.50M 2015-10-05T22:14:43.532Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.663 1503.4633 23:16:46.70M 2015-10-05T22:14:43.733Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4637 23:16:46.90M 2015-10-05T22:14:43.937Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.664 1503.4646 23:16:47.12M 2015-10-05T22:14:44.137Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4650 23:16:47.32M 2015-10-05T22:14:44.342Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.571 34.665 1503.4656 23:16:47.52M 2015-10-05T22:14:44.547Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4657 23:16:47.72M 2015-10-05T22:14:44.747Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4650 23:16:47.92M 2015-10-05T22:14:44.947Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4657 23:16:48.14M 2015-10-05T22:14:45.157Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4661 23:16:48.33M 2015-10-05T22:14:45.377Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4666 23:16:48.53M 2015-10-05T22:14:45.562Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4661 23:16:48.75M 2015-10-05T22:14:45.762Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4666 23:16:48.93M 2015-10-05T22:14:45.967Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4663 23:16:49.15M 2015-10-05T22:14:46.172Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4663 23:16:49.35M 2015-10-05T22:14:46.372Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4670 23:16:49.55M 2015-10-05T22:14:46.577Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4668 23:16:49.75M 2015-10-05T22:14:46.777Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4662 23:16:49.95M 2015-10-05T22:14:46.982Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4662 23:16:50.16M 2015-10-05T22:14:47.187Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4659 23:16:50.36M 2015-10-05T22:14:47.402Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4667 23:16:50.56M 2015-10-05T22:14:47.593Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.667 1503.4674 23:16:50.76M 2015-10-05T22:14:47.793Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4678 23:16:50.96M 2015-10-05T22:14:47.998Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4677 23:16:51.18M 2015-10-05T22:14:48.205Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4681 23:16:51.38M 2015-10-05T22:14:48.404Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4694 23:16:51.58M 2015-10-05T22:14:48.608Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4690 23:16:51.78M 2015-10-05T22:14:48.808Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4707 23:16:52.00M 2015-10-05T22:14:49.008Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4705 23:16:52.19M 2015-10-05T22:14:49.218Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4695 23:16:52.39M 2015-10-05T22:14:49.418Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4685 23:16:52.59M 2015-10-05T22:14:49.622Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4689 23:16:52.79M 2015-10-05T22:14:49.844Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4689 23:16:53.01M 2015-10-05T22:14:50.028Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4695 23:16:53.23M 2015-10-05T22:14:50.233Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4698 23:16:53.41M 2015-10-05T22:14:50.442Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4684 23:16:53.61M 2015-10-05T22:14:50.638Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4683 23:16:53.81M 2015-10-05T22:14:50.843Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4695 23:16:54.03M 2015-10-05T22:14:51.044Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4695 23:16:54.22M 2015-10-05T22:14:51.248Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4700 23:16:54.42M 2015-10-05T22:14:51.448Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4700 23:16:54.62M 2015-10-05T22:14:51.648Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4696 23:16:54.82M 2015-10-05T22:14:51.858Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4686 23:16:55.04M 2015-10-05T22:14:52.058Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4680 23:16:55.24M 2015-10-05T22:14:52.263Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:16:55.44M 2015-10-05T22:14:52.463Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4675 23:16:55.64M 2015-10-05T22:14:52.668Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4678 23:16:55.83M 2015-10-05T22:14:52.873Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4678 23:16:56.05M 2015-10-05T22:14:53.073Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4666 23:16:56.26M 2015-10-05T22:14:53.273Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4672 23:16:56.45M 2015-10-05T22:14:53.483Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4673 23:16:56.65M 2015-10-05T22:14:53.684Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4672 23:16:56.85M 2015-10-05T22:14:53.883Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.665 1503.4664 23:16:57.07M 2015-10-05T22:14:54.088Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4664 23:16:57.27M 2015-10-05T22:14:54.308Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.664 1503.4666 23:16:57.47M 2015-10-05T22:14:54.498Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.662 1503.4634 23:16:57.69M 2015-10-05T22:14:54.698Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4634 23:16:57.87M 2015-10-05T22:14:54.898Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.665 1503.4679 23:16:58.08M 2015-10-05T22:14:55.103Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4692 23:16:58.28M 2015-10-05T22:14:55.308Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.666 1503.4700 23:16:58.48M 2015-10-05T22:14:55.508Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.666 1503.4698 23:16:58.68M 2015-10-05T22:14:55.713Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4696 23:16:58.88M 2015-10-05T22:14:55.918Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4695 23:16:59.10M 2015-10-05T22:14:56.118Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4689 23:16:59.30M 2015-10-05T22:14:56.318Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4685 23:16:59.50M 2015-10-05T22:14:56.523Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4670 23:16:59.69M 2015-10-05T22:14:56.728Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:16:59.89M 2015-10-05T22:14:56.928Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4651 23:17:00.11M 2015-10-05T22:14:57.162Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4641 23:17:00.31M 2015-10-05T22:14:57.338Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4631 23:17:00.51M 2015-10-05T22:14:57.538Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4622 23:17:00.71M 2015-10-05T22:14:57.743Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4622 23:17:00.91M 2015-10-05T22:14:57.948Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.569 34.663 1503.4624 23:17:01.13M 2015-10-05T22:14:58.143Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4623 23:17:01.33M 2015-10-05T22:14:58.353Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4631 23:17:01.52M 2015-10-05T22:14:58.553Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4645 23:17:01.73M 2015-10-05T22:14:58.778Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4655 23:17:01.93M 2015-10-05T22:14:58.958Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.583 34.676 1503.4773 23:17:02.16M 2015-10-05T22:14:59.163Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.584 34.677 1503.4785 23:17:02.34M 2015-10-05T22:14:59.368Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4800 23:17:02.54M 2015-10-05T22:14:59.590Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.677 1503.4794 23:17:02.74M 2015-10-05T22:14:59.773Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:17:02.94M 2015-10-05T22:14:59.978Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.669 1503.4650 23:17:03.16M