2015-10-05T22:13:00.188Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4814 23:15:03.36M 2015-10-05T22:13:00.393Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.674 1503.4811 23:15:03.56M 2015-10-05T22:13:00.598Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4810 23:15:03.76M 2015-10-05T22:13:00.793Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4799 23:15:03.96M 2015-10-05T22:13:00.998Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4790 23:15:04.18M 2015-10-05T22:13:01.208Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.671 1503.4778 23:15:04.38M 2015-10-05T22:13:01.408Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4728 23:15:04.58M 2015-10-05T22:13:01.608Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4723 23:15:04.78M 2015-10-05T22:13:01.813Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4729 23:15:04.97M 2015-10-05T22:13:02.018Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4724 23:15:05.20M 2015-10-05T22:13:02.223Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4723 23:15:05.39M 2015-10-05T22:13:02.423Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4727 23:15:05.59M 2015-10-05T22:13:02.644Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4724 23:15:05.79M 2015-10-05T22:13:02.828Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4728 23:15:06.03M 2015-10-05T22:13:03.042Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.669 1503.4725 23:15:06.21M 2015-10-05T22:13:03.233Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4733 23:15:06.41M 2015-10-05T22:13:03.438Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.669 1503.4731 23:15:06.61M 2015-10-05T22:13:03.644Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4729 23:15:06.81M 2015-10-05T22:13:03.843Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4723 23:15:07.03M 2015-10-05T22:13:04.048Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4728 23:15:07.22M 2015-10-05T22:13:04.248Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.670 1503.4729 23:15:07.42M 2015-10-05T22:13:04.453Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:15:07.62M 2015-10-05T22:13:04.658Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4731 23:15:07.82M 2015-10-05T22:13:04.858Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:15:08.04M 2015-10-05T22:13:05.063Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4740 23:15:08.24M 2015-10-05T22:13:05.268Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4745 23:15:08.44M 2015-10-05T22:13:05.468Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4746 23:15:08.64M 2015-10-05T22:13:05.673Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4757 23:15:08.83M 2015-10-05T22:13:05.873Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4767 23:15:09.05M 2015-10-05T22:13:06.078Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:09.25M 2015-10-05T22:13:06.284Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4795 23:15:09.45M 2015-10-05T22:13:06.483Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4811 23:15:09.65M 2015-10-05T22:13:06.685Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4812 23:15:09.85M 2015-10-05T22:13:06.888Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4814 23:15:10.07M 2015-10-05T22:13:07.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4814 23:15:10.27M 2015-10-05T22:13:07.298Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4812 23:15:10.48M 2015-10-05T22:13:07.498Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4808 23:15:10.67M 2015-10-05T22:13:07.703Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4828 23:15:10.87M 2015-10-05T22:13:07.903Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4824 23:15:11.08M 2015-10-05T22:13:08.108Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.679 1503.4821 23:15:11.28M 2015-10-05T22:13:08.308Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.586 34.679 1503.4821 23:15:11.48M 2015-10-05T22:13:08.518Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4818 23:15:11.68M 2015-10-05T22:13:08.718Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4821 23:15:11.88M 2015-10-05T22:13:08.924Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4827 23:15:12.10M 2015-10-05T22:13:09.118Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4830 23:15:12.30M 2015-10-05T22:13:09.328Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4832 23:15:12.50M 2015-10-05T22:13:09.533Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4833 23:15:12.70M 2015-10-05T22:13:09.733Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.588 34.680 1503.4833 23:15:12.90M 2015-10-05T22:13:09.933Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.588 34.680 1503.4841 23:15:13.12M 2015-10-05T22:13:10.138Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.587 34.679 1503.4846 23:15:13.31M 2015-10-05T22:13:10.343Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.587 34.679 1503.4845 23:15:13.51M 2015-10-05T22:13:10.543Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4769 23:15:13.71M 2015-10-05T22:13:10.748Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4763 23:15:13.91M 2015-10-05T22:13:10.953Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4750 23:15:14.13M 2015-10-05T22:13:11.153Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4735 23:15:14.33M 2015-10-05T22:13:11.358Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4735 23:15:14.53M 2015-10-05T22:13:11.573Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4728 23:15:14.73M 2015-10-05T22:13:11.763Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4724 23:15:14.94M 2015-10-05T22:13:11.965Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4719 23:15:15.14M 2015-10-05T22:13:12.168Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4723 23:15:15.34M 2015-10-05T22:13:12.368Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4730 23:15:15.54M 2015-10-05T22:13:12.573Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4738 23:15:15.74M 2015-10-05T22:13:12.778Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4746 23:15:15.94M 2015-10-05T22:13:13.002Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4751 23:15:16.16M 2015-10-05T22:13:13.184Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.581 34.675 1503.4758 23:15:16.36M 2015-10-05T22:13:13.389Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.675 1503.4755 23:15:16.56M 2015-10-05T22:13:13.589Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.582 34.675 1503.4750 23:15:16.76M 2015-10-05T22:13:13.794Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.582 34.675 1503.4756 23:15:16.96M 2015-10-05T22:13:13.998Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4694 23:15:17.18M 2015-10-05T22:13:14.198Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4686 23:15:17.37M 2015-10-05T22:13:14.403Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4675 23:15:17.57M 2015-10-05T22:13:14.605Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4674 23:15:17.77M 2015-10-05T22:13:14.808Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4680 23:15:17.97M 2015-10-05T22:13:15.013Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4689 23:15:18.19M 2015-10-05T22:13:15.213Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4697 23:15:18.39M 2015-10-05T22:13:15.418Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.668 1503.4708 23:15:18.59M 2015-10-05T22:13:15.618Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4724 23:15:18.79M 2015-10-05T22:13:15.824Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4736 23:15:19.01M 2015-10-05T22:13:16.047Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4745 23:15:19.20M 2015-10-05T22:13:16.229Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4750 23:15:19.42M 2015-10-05T22:13:16.429Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4761 23:15:19.60M 2015-10-05T22:13:16.634Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:19.80M 2015-10-05T22:13:16.839Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4790 23:15:20.02M 2015-10-05T22:13:17.044Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4803 23:15:20.22M 2015-10-05T22:13:17.245Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4805 23:15:20.42M 2015-10-05T22:13:17.449Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4806 23:15:20.62M 2015-10-05T22:13:17.654Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4810 23:15:20.82M 2015-10-05T22:13:17.854Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.677 1503.4803 23:15:21.04M 2015-10-05T22:13:18.059Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4795 23:15:21.24M 2015-10-05T22:13:18.259Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4791 23:15:21.43M 2015-10-05T22:13:18.459Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4788 23:15:21.63M 2015-10-05T22:13:18.669Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4788 23:15:21.83M 2015-10-05T22:13:18.869Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4791 23:15:22.05M 2015-10-05T22:13:19.081Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4795 23:15:22.25M 2015-10-05T22:13:19.274Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4792 23:15:22.45M 2015-10-05T22:13:19.479Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4807 23:15:22.65M 2015-10-05T22:13:19.679Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4808 23:15:22.84M 2015-10-05T22:13:19.886Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4821 23:15:23.06M 2015-10-05T22:13:20.086Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4823 23:15:23.26M 2015-10-05T22:13:20.289Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4818 23:15:23.46M 2015-10-05T22:13:20.509Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4805 23:15:23.66M 2015-10-05T22:13:20.699Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4795 23:15:23.87M 2015-10-05T22:13:20.899Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4790 23:15:24.08M 2015-10-05T22:13:21.099Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.675 1503.4786 23:15:24.28M 2015-10-05T22:13:21.304Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4780 23:15:24.48M 2015-10-05T22:13:21.509Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4777 23:15:24.68M 2015-10-05T22:13:21.709Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4708 23:15:24.88M 2015-10-05T22:13:21.914Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.667 1503.4694 23:15:25.09M 2015-10-05T22:13:22.119Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4705 23:15:25.29M 2015-10-05T22:13:22.319Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4716 23:15:25.49M 2015-10-05T22:13:22.525Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.670 1503.4730 23:15:25.69M 2015-10-05T22:13:22.724Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4741 23:15:25.89M 2015-10-05T22:13:22.929Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4750 23:15:26.11M 2015-10-05T22:13:23.134Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.673 1503.4751 23:15:26.31M 2015-10-05T22:13:23.334Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4777 23:15:26.51M 2015-10-05T22:13:23.539Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.672 1503.4757 23:15:26.71M 2015-10-05T22:13:23.761Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.579 34.673 1503.4700 23:15:26.90M 2015-10-05T22:13:23.944Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.673 1503.4691 23:15:27.13M 2015-10-05T22:13:24.149Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4691 23:15:27.32M 2015-10-05T22:13:24.349Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.672 1503.4686 23:15:27.52M 2015-10-05T22:13:24.554Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4678 23:15:27.72M 2015-10-05T22:13:24.762Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.578 34.672 1503.4679 23:15:27.92M 2015-10-05T22:13:24.974Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.578 34.673 1503.4678 23:15:28.14M 2015-10-05T22:13:25.165Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.579 34.674 1503.4675 23:15:28.35M 2015-10-05T22:13:25.365Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.672 1503.4659 23:15:28.54M 2015-10-05T22:13:25.569Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.581 34.675 1503.4714 23:15:28.74M 2015-10-05T22:13:25.769Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.673 1503.4695 23:15:28.93M 2015-10-05T22:13:25.974Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.577 34.671 1503.4685 23:15:29.15M 2015-10-05T22:13:26.174Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.576 34.670 1503.4684 23:15:29.35M 2015-10-05T22:13:26.379Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4681 23:15:29.55M 2015-10-05T22:13:26.584Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4673 23:15:29.75M 2015-10-05T22:13:26.789Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4701 23:15:29.95M 2015-10-05T22:13:26.989Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4718 23:15:30.17M 2015-10-05T22:13:27.194Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4723 23:15:30.37M 2015-10-05T22:13:27.394Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4739 23:15:30.57M 2015-10-05T22:13:27.599Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4751 23:15:30.76M 2015-10-05T22:13:27.841Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4756 23:15:30.97M 2015-10-05T22:13:28.005Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4766 23:15:31.18M 2015-10-05T22:13:28.204Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.674 1503.4773 23:15:31.38M 2015-10-05T22:13:28.409Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4766 23:15:31.58M 2015-10-05T22:13:28.614Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4756 23:15:31.78M 2015-10-05T22:13:28.819Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.673 1503.4755 23:15:32.00M 2015-10-05T22:13:29.024Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.673 1503.4761 23:15:32.20M 2015-10-05T22:13:29.224Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4755 23:15:32.40M 2015-10-05T22:13:29.445Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.674 1503.4767 23:15:32.59M 2015-10-05T22:13:29.629Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4767 23:15:32.81M 2015-10-05T22:13:29.829Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4753 23:15:33.02M 2015-10-05T22:13:30.034Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4672 23:15:33.21M 2015-10-05T22:13:30.234Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4657 23:15:33.41M 2015-10-05T22:13:30.439Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4635 23:15:33.61M 2015-10-05T22:13:30.644Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4613 23:15:33.81M 2015-10-05T22:13:30.849Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.569 34.664 1503.4602 23:15:34.03M 2015-10-05T22:13:31.049Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.662 1503.4598 23:15:34.23M 2015-10-05T22:13:31.254Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.662 1503.4597 23:15:34.43M 2015-10-05T22:13:31.454Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.567 34.661 1503.4595 23:15:34.63M 2015-10-05T22:13:31.659Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.662 1503.4604 23:15:34.82M 2015-10-05T22:13:31.859Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4604 23:15:35.04M 2015-10-05T22:13:32.069Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4614 23:15:35.24M 2015-10-05T22:13:32.282Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4623 23:15:35.44M 2015-10-05T22:13:32.474Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4758 23:15:35.64M 2015-10-05T22:13:32.674Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4775 23:15:35.84M 2015-10-05T22:13:32.880Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4773 23:15:36.06M 2015-10-05T22:13:33.079Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4778 23:15:36.26M 2015-10-05T22:13:33.285Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4768 23:15:36.46M 2015-10-05T22:13:33.489Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4772 23:15:36.66M 2015-10-05T22:13:33.689Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4777 23:15:36.86M 2015-10-05T22:13:33.909Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4777 23:15:37.07M 2015-10-05T22:13:34.094Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4758 23:15:37.29M 2015-10-05T22:13:34.299Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4757 23:15:37.47M 2015-10-05T22:13:34.500Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4750 23:15:37.67M 2015-10-05T22:13:34.705Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4742 23:15:37.87M 2015-10-05T22:13:34.904Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4725 23:15:38.09M 2015-10-05T22:13:35.109Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4718 23:15:38.29M 2015-10-05T22:13:35.314Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4708 23:15:38.49M 2015-10-05T22:13:35.519Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4697 23:15:38.69M 2015-10-05T22:13:35.719Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.669 1503.4694 23:15:38.88M 2015-10-05T22:13:35.919Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4703 23:15:39.10M 2015-10-05T22:13:36.124Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4720 23:15:39.30M 2015-10-05T22:13:36.329Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4733 23:15:39.50M 2015-10-05T22:13:36.529Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4740 23:15:39.70M 2015-10-05T22:13:36.734Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4742 23:15:39.90M 2015-10-05T22:13:36.934Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4749 23:15:40.12M 2015-10-05T22:13:37.139Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4744 23:15:40.31M 2015-10-05T22:13:37.345Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4738 23:15:40.52M 2015-10-05T22:13:37.550Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4717 23:15:40.71M 2015-10-05T22:13:37.750Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.572 34.666 1503.4674 23:15:40.91M 2015-10-05T22:13:37.955Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4727 23:15:41.13M 2015-10-05T22:13:38.160Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.671 1503.4738 23:15:41.33M 2015-10-05T22:13:38.375Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4742 23:15:41.53M 2015-10-05T22:13:38.560Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4736 23:15:41.75M 2015-10-05T22:13:38.765Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4749 23:15:41.93M 2015-10-05T22:13:38.970Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4750 23:15:42.15M 2015-10-05T22:13:39.170Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.672 1503.4764 23:15:42.35M 2015-10-05T22:13:39.375Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4775 23:15:42.54M 2015-10-05T22:13:39.580Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4781 23:15:42.74M 2015-10-05T22:13:39.780Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:15:42.94M 2015-10-05T22:13:39.985Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4763 23:15:43.16M 2015-10-05T22:13:40.185Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4750 23:15:43.36M 2015-10-05T22:13:40.390Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4749 23:15:43.56M 2015-10-05T22:13:40.595Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4735 23:15:43.76M 2015-10-05T22:13:40.795Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4744 23:15:43.96M 2015-10-05T22:13:41.000Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.577 34.669 1503.4749 23:15:44.18M 2015-10-05T22:13:41.200Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4740 23:15:44.38M 2015-10-05T22:13:41.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.668 1503.4742 23:15:44.58M 2015-10-05T22:13:41.642Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4819 23:15:44.77M 2015-10-05T22:13:41.810Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4821 23:15:44.97M 2015-10-05T22:13:42.010Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4832 23:15:45.19M 2015-10-05T22:13:42.220Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4835 23:15:45.39M 2015-10-05T22:13:42.420Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4755 23:15:45.59M 2015-10-05T22:13:42.620Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4735 23:15:45.79M 2015-10-05T22:13:42.845Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4719 23:15:46.01M 2015-10-05T22:13:43.030Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4709 23:15:46.22M 2015-10-05T22:13:43.230Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:15:46.41M 2015-10-05T22:13:43.442Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4706 23:15:46.60M 2015-10-05T22:13:43.640Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4783 23:15:46.81M 2015-10-05T22:13:43.840Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4786 23:15:47.02M 2015-10-05T22:13:44.045Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4791 23:15:47.22M 2015-10-05T22:13:44.250Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.677 1503.4811 23:15:47.42M 2015-10-05T22:13:44.450Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.585 34.677 1503.4811 23:15:47.62M 2015-10-05T22:13:44.655Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.584 34.676 1503.4801 23:15:47.82M 2015-10-05T22:13:44.855Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4788 23:15:48.04M 2015-10-05T22:13:45.055Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.676 1503.4789 23:15:48.24M 2015-10-05T22:13:45.282Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4773 23:15:48.43M 2015-10-05T22:13:45.465Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4766 23:15:48.63M 2015-10-05T22:13:45.670Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4769 23:15:48.83M 2015-10-05T22:13:45.870Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4769 23:15:49.05M 2015-10-05T22:13:46.075Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4764 23:15:49.25M 2015-10-05T22:13:46.280Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4762 23:15:49.45M 2015-10-05T22:13:46.480Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4690 23:15:49.65M 2015-10-05T22:13:46.680Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4691 23:15:49.85M 2015-10-05T22:13:46.922Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.662 1503.4691 23:15:50.07M 2015-10-05T22:13:47.090Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.570 34.661 1503.4690 23:15:50.27M 2015-10-05T22:13:47.310Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.569 34.660 1503.4674 23:15:50.47M 2015-10-05T22:13:47.495Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.568 34.660 1503.4659 23:15:50.68M 2015-10-05T22:13:47.700Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.569 34.661 1503.4664 23:15:50.86M 2015-10-05T22:13:47.900Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.569 34.661 1503.4669 23:15:51.08M 2015-10-05T22:13:48.122Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4670 23:15:51.28M 2015-10-05T22:13:48.310Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4673 23:15:51.48M 2015-10-05T22:13:48.510Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.570 34.662 1503.4673 23:15:51.68M 2015-10-05T22:13:48.710Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.570 34.662 1503.4673 23:15:51.88M 2015-10-05T22:13:48.915Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.570 34.662 1503.4672 23:15:52.10M 2015-10-05T22:13:49.120Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4668 23:15:52.30M 2015-10-05T22:13:49.325Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4663 23:15:52.50M 2015-10-05T22:13:49.520Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4657 23:15:52.70M 2015-10-05T22:13:49.730Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4653 23:15:52.89M 2015-10-05T22:13:49.930Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4655 23:15:53.11M 2015-10-05T22:13:50.135Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4651 23:15:53.31M 2015-10-05T22:13:50.335Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4646 23:15:53.51M 2015-10-05T22:13:50.540Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4645 23:15:53.71M 2015-10-05T22:13:50.745Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.663 1503.4634 23:15:53.91M 2015-10-05T22:13:50.950Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4629 23:15:54.13M 2015-10-05T22:13:51.150Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.663 1503.4641 23:15:54.33M 2015-10-05T22:13:51.350Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4658 23:15:54.53M 2015-10-05T22:13:51.555Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.664 1503.4662 23:15:54.72M 2015-10-05T22:13:51.775Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4658 23:15:54.92M 2015-10-05T22:13:51.960Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4655 23:15:55.16M 2015-10-05T22:13:52.160Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4603 23:15:55.34M 2015-10-05T22:13:52.370Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4607 23:15:55.54M 2015-10-05T22:13:52.570Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.565 34.659 1503.4594 23:15:55.74M 2015-10-05T22:13:52.770Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.564 34.658 1503.4586 23:15:55.94M 2015-10-05T22:13:52.975Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.563 34.657 1503.4575 23:15:56.16M 2015-10-05T22:13:53.180Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.562 34.656 1503.4562 23:15:56.36M 2015-10-05T22:13:53.385Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.562 34.655 1503.4556 23:15:56.56M 2015-10-05T22:13:53.590Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.561 34.655 1503.4547 23:15:56.75M 2015-10-05T22:13:53.790Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.561 34.655 1503.4558 23:15:56.95M 2015-10-05T22:13:53.990Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4664 23:15:57.17M 2015-10-05T22:13:54.195Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4675 23:15:57.37M 2015-10-05T22:13:54.400Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4678 23:15:57.57M 2015-10-05T22:13:54.600Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4696 23:15:57.77M 2015-10-05T22:13:54.842Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4706 23:15:57.97M 2015-10-05T22:13:55.005Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4712 23:15:58.19M 2015-10-05T22:13:55.210Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4722 23:15:58.38M 2015-10-05T22:13:55.410Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4716 23:15:58.58M 2015-10-05T22:13:55.615Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4713 23:15:58.78M 2015-10-05T22:13:55.820Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4712 23:15:59.00M 2015-10-05T22:13:56.025Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4758 23:15:59.20M 2015-10-05T22:13:56.246Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4753 23:15:59.40M 2015-10-05T22:13:56.442Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.669 1503.4753 23:15:59.62M 2015-10-05T22:13:56.630Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4760 23:15:59.80M 2015-10-05T22:13:56.835Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.669 1503.4756 23:16:00.02M 2015-10-05T22:13:57.042Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4761 23:16:00.22M 2015-10-05T22:13:57.240Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4758 23:16:00.42M 2015-10-05T22:13:57.440Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4750 23:16:00.61M 2015-10-05T22:13:57.650Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4733 23:16:00.81M 2015-10-05T22:13:57.850Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4716 23:16:01.04M 2015-10-05T22:13:58.082Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4702 23:16:01.23M 2015-10-05T22:13:58.255Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4695 23:16:01.43M 2015-10-05T22:13:58.460Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4680 23:16:01.63M 2015-10-05T22:13:58.660Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4663 23:16:01.83M 2015-10-05T22:13:58.870Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4653 23:16:02.05M 2015-10-05T22:13:59.065Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4646 23:16:02.25M 2015-10-05T22:13:59.270Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4640 23:16:02.44M 2015-10-05T22:13:59.475Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4635 23:16:02.64M 2015-10-05T22:13:59.675Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.571 34.665 1503.4629 23:16:02.84M 2015-10-05T22:13:59.880Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.570 34.664 1503.4622 23:16:03.06M