2015-10-05T22:08:00.115Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.590 34.682 1503.4847 23:10:03.28M 2015-10-05T22:08:00.315Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.681 1503.4830 23:10:03.48M 2015-10-05T22:08:00.520Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4808 23:10:03.68M 2015-10-05T22:08:00.725Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4786 23:10:03.88M 2015-10-05T22:08:00.930Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.662 1503.4601 23:10:04.10M 2015-10-05T22:08:01.162Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.566 34.660 1503.4584 23:10:04.30M 2015-10-05T22:08:01.335Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4747 23:10:04.49M 2015-10-05T22:08:01.540Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.674 1503.4764 23:10:04.69M 2015-10-05T22:08:01.740Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4771 23:10:04.89M 2015-10-05T22:08:01.940Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4767 23:10:05.11M 2015-10-05T22:08:02.145Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4761 23:10:05.31M 2015-10-05T22:08:02.350Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4755 23:10:05.51M 2015-10-05T22:08:02.550Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4753 23:10:05.71M 2015-10-05T22:08:02.755Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4756 23:10:05.91M 2015-10-05T22:08:02.955Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.673 1503.4758 23:10:06.13M 2015-10-05T22:08:03.160Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4762 23:10:06.32M 2015-10-05T22:08:03.380Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4784 23:10:06.52M 2015-10-05T22:08:03.566Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4797 23:10:06.74M 2015-10-05T22:08:03.770Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.674 1503.4795 23:10:06.92M 2015-10-05T22:08:03.975Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.674 1503.4797 23:10:07.14M 2015-10-05T22:08:04.175Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4800 23:10:07.34M 2015-10-05T22:08:04.380Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4797 23:10:07.54M 2015-10-05T22:08:04.585Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4795 23:10:07.74M 2015-10-05T22:08:04.785Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.675 1503.4796 23:10:07.94M 2015-10-05T22:08:04.990Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4805 23:10:08.15M 2015-10-05T22:08:05.190Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4799 23:10:08.35M 2015-10-05T22:08:05.395Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4803 23:10:08.55M 2015-10-05T22:08:05.595Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4800 23:10:08.75M 2015-10-05T22:08:05.800Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4799 23:10:08.95M 2015-10-05T22:08:06.005Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.676 1503.4788 23:10:09.17M 2015-10-05T22:08:06.205Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4786 23:10:09.37M 2015-10-05T22:08:06.410Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4768 23:10:09.57M 2015-10-05T22:08:06.610Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4757 23:10:09.77M 2015-10-05T22:08:06.815Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4747 23:10:09.96M 2015-10-05T22:08:07.020Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4731 23:10:10.18M 2015-10-05T22:08:07.225Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4729 23:10:10.38M 2015-10-05T22:08:07.425Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4773 23:10:10.58M 2015-10-05T22:08:07.630Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.668 1503.4768 23:10:10.78M 2015-10-05T22:08:07.845Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.667 1503.4768 23:10:11.00M 2015-10-05T22:08:08.035Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.583 34.674 1503.4841 23:10:11.22M 2015-10-05T22:08:08.235Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.583 34.674 1503.4836 23:10:11.40M 2015-10-05T22:08:08.440Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.584 34.674 1503.4844 23:10:11.60M 2015-10-05T22:08:08.645Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.585 34.675 1503.4862 23:10:11.80M 2015-10-05T22:08:08.845Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.585 34.675 1503.4865 23:10:12.02M 2015-10-05T22:08:09.095Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.585 34.675 1503.4858 23:10:12.21M 2015-10-05T22:08:09.255Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.589 34.679 1503.4901 23:10:12.46M 2015-10-05T22:08:09.455Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.676 1503.4856 23:10:12.61M 2015-10-05T22:08:09.660Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.585 34.676 1503.4840 23:10:12.81M 2015-10-05T22:08:09.860Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4828 23:10:13.03M 2015-10-05T22:08:10.060Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4817 23:10:13.23M 2015-10-05T22:08:10.265Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.678 1503.4839 23:10:13.43M 2015-10-05T22:08:10.470Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.679 1503.4835 23:10:13.63M 2015-10-05T22:08:10.670Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4796 23:10:13.83M 2015-10-05T22:08:10.875Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4781 23:10:14.04M 2015-10-05T22:08:11.080Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4773 23:10:14.24M 2015-10-05T22:08:11.280Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4757 23:10:14.44M 2015-10-05T22:08:11.486Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4738 23:10:14.64M 2015-10-05T22:08:11.690Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4720 23:10:14.84M 2015-10-05T22:08:11.890Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4749 23:10:15.06M 2015-10-05T22:08:12.095Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4752 23:10:15.26M 2015-10-05T22:08:12.315Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4756 23:10:15.46M 2015-10-05T22:08:12.500Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4758 23:10:15.67M 2015-10-05T22:08:12.700Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4761 23:10:15.86M 2015-10-05T22:08:12.905Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4768 23:10:16.07M 2015-10-05T22:08:13.111Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4786 23:10:16.27M 2015-10-05T22:08:13.316Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4802 23:10:16.47M 2015-10-05T22:08:13.516Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.587 34.679 1503.4817 23:10:16.67M 2015-10-05T22:08:13.721Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.679 1503.4811 23:10:16.87M 2015-10-05T22:08:13.921Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.678 1503.4814 23:10:17.09M 2015-10-05T22:08:14.121Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.677 1503.4827 23:10:17.29M 2015-10-05T22:08:14.331Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4829 23:10:17.49M 2015-10-05T22:08:14.531Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.586 34.678 1503.4833 23:10:17.69M 2015-10-05T22:08:14.735Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.586 34.678 1503.4839 23:10:17.88M 2015-10-05T22:08:14.935Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4796 23:10:18.10M 2015-10-05T22:08:15.140Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4781 23:10:18.30M 2015-10-05T22:08:15.341Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.672 1503.4777 23:10:18.50M 2015-10-05T22:08:15.546Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.676 1503.4819 23:10:18.70M 2015-10-05T22:08:15.751Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4829 23:10:18.90M 2015-10-05T22:08:15.951Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4846 23:10:19.12M 2015-10-05T22:08:16.155Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4852 23:10:19.32M 2015-10-05T22:08:16.361Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.588 34.679 1503.4868 23:10:19.52M 2015-10-05T22:08:16.561Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.590 34.680 1503.4888 23:10:19.72M 2015-10-05T22:08:16.786Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.591 34.682 1503.4904 23:10:19.92M 2015-10-05T22:08:16.971Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.590 34.681 1503.4888 23:10:20.15M 2015-10-05T22:08:17.166Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.589 34.680 1503.4873 23:10:20.33M 2015-10-05T22:08:17.371Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.589 34.680 1503.4869 23:10:20.53M 2015-10-05T22:08:17.576Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.588 34.679 1503.4860 23:10:20.73M 2015-10-05T22:08:17.781Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4847 23:10:20.93M 2015-10-05T22:08:17.981Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.585 34.676 1503.4840 23:10:21.15M 2015-10-05T22:08:18.186Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.584 34.676 1503.4833 23:10:21.35M 2015-10-05T22:08:18.391Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4824 23:10:21.55M 2015-10-05T22:08:18.591Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.582 34.674 1503.4813 23:10:21.75M 2015-10-05T22:08:18.796Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4801 23:10:21.95M 2015-10-05T22:08:19.002Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4806 23:10:22.17M 2015-10-05T22:08:19.201Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.673 1503.4801 23:10:22.36M 2015-10-05T22:08:19.406Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4805 23:10:22.56M 2015-10-05T22:08:19.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.674 1503.4802 23:10:22.76M 2015-10-05T22:08:19.811Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4795 23:10:22.96M 2015-10-05T22:08:20.011Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4788 23:10:23.18M 2015-10-05T22:08:20.216Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4785 23:10:23.38M 2015-10-05T22:08:20.421Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.676 1503.4785 23:10:23.58M 2015-10-05T22:08:20.641Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4789 23:10:23.78M 2015-10-05T22:08:20.826Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4791 23:10:23.97M 2015-10-05T22:08:21.031Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.670 1503.4718 23:10:24.19M 2015-10-05T22:08:21.246Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.671 1503.4728 23:10:24.39M 2015-10-05T22:08:21.436Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4734 23:10:24.61M 2015-10-05T22:08:21.636Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4733 23:10:24.79M 2015-10-05T22:08:21.841Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4738 23:10:25.01M 2015-10-05T22:08:22.041Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:25.21M 2015-10-05T22:08:22.246Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:25.41M 2015-10-05T22:08:22.451Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.674 1503.4760 23:10:25.61M 2015-10-05T22:08:22.651Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4764 23:10:25.81M 2015-10-05T22:08:22.856Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4771 23:10:26.02M 2015-10-05T22:08:23.056Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4783 23:10:26.22M 2015-10-05T22:08:23.261Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4756 23:10:26.42M 2015-10-05T22:08:23.466Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4752 23:10:26.62M 2015-10-05T22:08:23.666Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4751 23:10:26.82M 2015-10-05T22:08:23.871Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4747 23:10:27.04M 2015-10-05T22:08:24.076Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4752 23:10:27.24M 2015-10-05T22:08:24.276Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4758 23:10:27.44M 2015-10-05T22:08:24.476Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4764 23:10:27.64M 2015-10-05T22:08:24.681Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4761 23:10:27.83M 2015-10-05T22:08:24.881Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4774 23:10:28.05M 2015-10-05T22:08:25.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4779 23:10:28.25M 2015-10-05T22:08:25.291Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4795 23:10:28.45M 2015-10-05T22:08:25.491Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:10:28.65M 2015-10-05T22:08:25.716Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4803 23:10:28.85M 2015-10-05T22:08:25.901Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.586 34.681 1503.4755 23:10:29.09M 2015-10-05T22:08:26.106Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.581 34.677 1503.4700 23:10:29.27M 2015-10-05T22:08:26.306Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.581 34.677 1503.4701 23:10:29.47M 2015-10-05T22:08:26.511Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.580 34.675 1503.4691 23:10:29.67M 2015-10-05T22:08:26.711Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.580 34.675 1503.4685 23:10:29.87M 2015-10-05T22:08:26.916Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.579 34.675 1503.4683 23:10:30.08M 2015-10-05T22:08:27.116Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.674 1503.4685 23:10:30.28M 2015-10-05T22:08:27.321Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.580 34.675 1503.4690 23:10:30.48M 2015-10-05T22:08:27.526Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.579 34.674 1503.4691 23:10:30.68M 2015-10-05T22:08:27.726Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4708 23:10:30.88M 2015-10-05T22:08:27.936Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4718 23:10:31.10M 2015-10-05T22:08:28.136Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4775 23:10:31.30M 2015-10-05T22:08:28.336Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.677 1503.4797 23:10:31.50M 2015-10-05T22:08:28.541Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4817 23:10:31.70M 2015-10-05T22:08:28.741Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4830 23:10:31.90M 2015-10-05T22:08:28.946Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4850 23:10:32.11M 2015-10-05T22:08:29.151Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.591 34.681 1503.4889 23:10:32.31M 2015-10-05T22:08:29.396Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.590 34.680 1503.4921 23:10:32.51M 2015-10-05T22:08:29.556Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.590 34.680 1503.4916 23:10:32.76M 2015-10-05T22:08:29.761Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.590 34.680 1503.4915 23:10:32.91M 2015-10-05T22:08:29.961Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.590 34.680 1503.4917 23:10:33.13M 2015-10-05T22:08:30.181Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.590 34.680 1503.4922 23:10:33.33M 2015-10-05T22:08:30.366Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.591 34.680 1503.4917 23:10:33.54M 2015-10-05T22:08:30.571Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.587 34.677 1503.4878 23:10:33.73M 2015-10-05T22:08:30.771Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.576 34.666 1503.4762 23:10:33.93M 2015-10-05T22:08:30.976Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.575 34.665 1503.4744 23:10:34.14M 2015-10-05T22:08:31.201Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4722 23:10:34.34M 2015-10-05T22:08:31.381Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.667 1503.4746 23:10:34.54M 2015-10-05T22:08:31.581Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4725 23:10:34.74M 2015-10-05T22:08:31.801Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4712 23:10:34.94M 2015-10-05T22:08:31.991Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4749 23:10:35.16M 2015-10-05T22:08:32.191Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4750 23:10:35.36M 2015-10-05T22:08:32.396Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4745 23:10:35.56M 2015-10-05T22:08:32.601Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.671 1503.4718 23:10:35.76M 2015-10-05T22:08:32.801Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.670 1503.4703 23:10:35.96M 2015-10-05T22:08:33.006Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4735 23:10:36.17M 2015-10-05T22:08:33.211Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4744 23:10:36.37M 2015-10-05T22:08:33.411Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4758 23:10:36.57M 2015-10-05T22:08:33.641Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4771 23:10:36.77M 2015-10-05T22:08:33.817Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4781 23:10:36.97M 2015-10-05T22:08:34.021Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.674 1503.4778 23:10:37.19M 2015-10-05T22:08:34.221Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4772 23:10:37.39M 2015-10-05T22:08:34.476Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.676 1503.4789 23:10:37.58M 2015-10-05T22:08:34.647Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4792 23:10:37.83M 2015-10-05T22:08:34.836Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4799 23:10:38.02M 2015-10-05T22:08:35.036Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4741 23:10:38.20M 2015-10-05T22:08:35.236Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4736 23:10:38.40M 2015-10-05T22:08:35.441Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4729 23:10:38.60M 2015-10-05T22:08:35.647Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4734 23:10:38.80M 2015-10-05T22:08:35.846Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4725 23:10:39.02M 2015-10-05T22:08:36.051Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4714 23:10:39.22M 2015-10-05T22:08:36.257Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4695 23:10:39.42M 2015-10-05T22:08:36.456Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4677 23:10:39.62M 2015-10-05T22:08:36.661Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4668 23:10:39.81M 2015-10-05T22:08:36.861Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4713 23:10:40.03M 2015-10-05T22:08:37.066Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4719 23:10:40.23M 2015-10-05T22:08:37.271Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4718 23:10:40.43M 2015-10-05T22:08:37.472Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.674 1503.4724 23:10:40.63M 2015-10-05T22:08:37.681Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.675 1503.4731 23:10:40.83M 2015-10-05T22:08:37.882Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.582 34.676 1503.4734 23:10:41.05M 2015-10-05T22:08:38.084Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4747 23:10:41.25M 2015-10-05T22:08:38.287Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.579 34.673 1503.4714 23:10:41.45M 2015-10-05T22:08:38.487Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.676 1503.4752 23:10:41.65M 2015-10-05T22:08:38.692Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.584 34.677 1503.4773 23:10:41.84M 2015-10-05T22:08:38.892Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4725 23:10:42.06M 2015-10-05T22:08:39.112Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4718 23:10:42.26M 2015-10-05T22:08:39.302Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4708 23:10:42.48M 2015-10-05T22:08:39.502Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4692 23:10:42.66M 2015-10-05T22:08:39.707Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4678 23:10:42.86M 2015-10-05T22:08:39.907Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4679 23:10:43.08M 2015-10-05T22:08:40.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4674 23:10:43.27M 2015-10-05T22:08:40.317Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:10:43.48M 2015-10-05T22:08:40.522Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4681 23:10:43.68M 2015-10-05T22:08:40.722Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4696 23:10:43.87M 2015-10-05T22:08:40.927Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4698 23:10:44.09M 2015-10-05T22:08:41.122Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4677 23:10:44.29M 2015-10-05T22:08:41.332Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.665 1503.4668 23:10:44.49M 2015-10-05T22:08:41.532Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.665 1503.4666 23:10:44.69M 2015-10-05T22:08:41.737Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4655 23:10:44.89M 2015-10-05T22:08:41.937Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4651 23:10:45.11M 2015-10-05T22:08:42.142Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4644 23:10:45.30M 2015-10-05T22:08:42.347Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4640 23:10:45.51M 2015-10-05T22:08:42.552Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4634 23:10:45.70M 2015-10-05T22:08:42.752Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4640 23:10:45.90M 2015-10-05T22:08:42.957Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4650 23:10:46.12M 2015-10-05T22:08:43.157Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4658 23:10:46.32M 2015-10-05T22:08:43.363Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:46.52M 2015-10-05T22:08:43.582Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4740 23:10:46.72M 2015-10-05T22:08:43.767Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.586 34.679 1503.4786 23:10:46.94M 2015-10-05T22:08:43.972Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.586 34.679 1503.4800 23:10:47.14M 2015-10-05T22:08:44.172Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.587 34.680 1503.4801 23:10:47.34M 2015-10-05T22:08:44.377Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4756 23:10:47.53M 2015-10-05T22:08:44.622Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4745 23:10:47.73M 2015-10-05T22:08:44.782Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4734 23:10:48.00M 2015-10-05T22:08:44.987Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.580 34.673 1503.4722 23:10:48.15M 2015-10-05T22:08:45.187Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.578 34.672 1503.4703 23:10:48.35M 2015-10-05T22:08:45.392Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.671 1503.4703 23:10:48.55M 2015-10-05T22:08:45.592Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4707 23:10:48.75M 2015-10-05T22:08:45.797Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4716 23:10:48.95M 2015-10-05T22:08:46.002Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4720 23:10:49.17M 2015-10-05T22:08:46.202Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.581 34.675 1503.4718 23:10:49.37M 2015-10-05T22:08:46.402Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.676 1503.4733 23:10:49.56M 2015-10-05T22:08:46.607Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4739 23:10:49.76M 2015-10-05T22:08:46.812Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.583 34.677 1503.4733 23:10:49.96M 2015-10-05T22:08:47.012Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.583 34.677 1503.4728 23:10:50.18M 2015-10-05T22:08:47.222Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.582 34.676 1503.4730 23:10:50.38M 2015-10-05T22:08:47.417Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.573 34.668 1503.4633 23:10:50.58M 2015-10-05T22:08:47.627Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.572 34.666 1503.4617 23:10:50.77M 2015-10-05T22:08:47.827Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.572 34.666 1503.4623 23:10:51.00M 2015-10-05T22:08:48.047Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.572 34.666 1503.4635 23:10:51.19M 2015-10-05T22:08:48.237Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4645 23:10:51.41M 2015-10-05T22:08:48.437Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4648 23:10:51.60M 2015-10-05T22:08:48.637Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4702 23:10:51.79M 2015-10-05T22:08:48.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4714 23:10:52.01M 2015-10-05T22:08:49.047Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:10:52.21M 2015-10-05T22:08:49.247Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4694 23:10:52.41M 2015-10-05T22:08:49.452Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4701 23:10:52.61M 2015-10-05T22:08:49.652Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4701 23:10:52.81M 2015-10-05T22:08:49.857Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4705 23:10:53.03M 2015-10-05T22:08:50.057Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4695 23:10:53.23M 2015-10-05T22:08:50.262Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4685 23:10:53.43M 2015-10-05T22:08:50.467Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.664 1503.4667 23:10:53.62M 2015-10-05T22:08:50.672Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4648 23:10:53.83M 2015-10-05T22:08:50.872Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4661 23:10:54.04M 2015-10-05T22:08:51.077Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4646 23:10:54.24M 2015-10-05T22:08:51.277Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4646 23:10:54.44M 2015-10-05T22:08:51.505Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4652 23:10:54.64M 2015-10-05T22:08:51.687Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.667 1503.4663 23:10:54.84M 2015-10-05T22:08:51.887Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4656 23:10:55.06M 2015-10-05T22:08:52.092Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.573 34.667 1503.4645 23:10:55.26M 2015-10-05T22:08:52.297Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4652 23:10:55.46M 2015-10-05T22:08:52.512Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4662 23:10:55.66M 2015-10-05T22:08:52.702Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4663 23:10:55.87M 2015-10-05T22:08:52.922Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4667 23:10:56.07M 2015-10-05T22:08:53.107Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4672 23:10:56.27M 2015-10-05T22:08:53.312Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.666 1503.4674 23:10:56.47M 2015-10-05T22:08:53.512Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4679 23:10:56.67M 2015-10-05T22:08:53.712Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4696 23:10:56.87M 2015-10-05T22:08:53.917Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4705 23:10:57.09M 2015-10-05T22:08:54.123Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4708 23:10:57.29M 2015-10-05T22:08:54.327Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4712 23:10:57.48M 2015-10-05T22:08:54.527Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4712 23:10:57.68M 2015-10-05T22:08:54.732Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4722 23:10:57.88M 2015-10-05T22:08:54.932Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4730 23:10:58.10M 2015-10-05T22:08:55.137Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4729 23:10:58.30M 2015-10-05T22:08:55.337Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.671 1503.4725 23:10:58.50M 2015-10-05T22:08:55.542Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4716 23:10:58.70M 2015-10-05T22:08:55.747Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4719 23:10:58.90M 2015-10-05T22:08:55.961Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4711 23:10:59.12M 2015-10-05T22:08:56.152Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4712 23:10:59.31M 2015-10-05T22:08:56.352Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.671 1503.4709 23:10:59.51M 2015-10-05T22:08:56.557Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4707 23:10:59.71M 2015-10-05T22:08:56.763Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4707 23:10:59.91M 2015-10-05T22:08:56.982Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4708 23:11:00.13M 2015-10-05T22:08:57.167Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4713 23:11:00.35M 2015-10-05T22:08:57.367Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4720 23:11:00.53M 2015-10-05T22:08:57.572Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4733 23:11:00.73M 2015-10-05T22:08:57.772Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4744 23:11:00.93M 2015-10-05T22:08:57.982Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4747 23:11:01.14M 2015-10-05T22:08:58.183Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4696 23:11:01.35M 2015-10-05T22:08:58.388Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4686 23:11:01.55M 2015-10-05T22:08:58.588Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4679 23:11:01.74M 2015-10-05T22:08:58.792Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4669 23:11:01.94M 2015-10-05T22:08:58.992Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4662 23:11:02.16M 2015-10-05T22:08:59.197Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.666 1503.4653 23:11:02.36M 2015-10-05T22:08:59.397Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.666 1503.4648 23:11:02.56M 2015-10-05T22:08:59.605Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4652 23:11:02.76M 2015-10-05T22:08:59.808Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.667 1503.4661 23:11:02.96M