2015-10-05T22:07:00.012Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4686 23:09:03.17M 2015-10-05T22:07:00.217Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4695 23:09:03.38M 2015-10-05T22:07:00.462Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4694 23:09:03.57M 2015-10-05T22:07:00.617Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4703 23:09:03.82M 2015-10-05T22:07:00.842Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4712 23:09:03.97M 2015-10-05T22:07:01.027Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4720 23:09:04.21M 2015-10-05T22:07:01.232Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4722 23:09:04.39M 2015-10-05T22:07:01.432Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4720 23:09:04.59M 2015-10-05T22:07:01.632Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4728 23:09:04.79M 2015-10-05T22:07:01.841Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.580 34.673 1503.4720 23:09:05.00M 2015-10-05T22:07:02.042Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.579 34.673 1503.4711 23:09:05.20M 2015-10-05T22:07:02.281Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.585 34.678 1503.4764 23:09:05.40M 2015-10-05T22:07:02.448Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4767 23:09:05.60M 2015-10-05T22:07:02.653Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4772 23:09:05.80M 2015-10-05T22:07:02.853Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.587 34.680 1503.4785 23:09:06.02M 2015-10-05T22:07:03.058Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.587 34.680 1503.4805 23:09:06.22M 2015-10-05T22:07:03.263Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.588 34.681 1503.4822 23:09:06.42M 2015-10-05T22:07:03.462Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.681 1503.4833 23:09:06.62M 2015-10-05T22:07:03.662Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.682 1503.4836 23:09:06.81M 2015-10-05T22:07:03.867Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.681 1503.4829 23:09:07.03M 2015-10-05T22:07:04.072Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4819 23:09:07.23M 2015-10-05T22:07:04.277Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.680 1503.4806 23:09:07.43M 2015-10-05T22:07:04.478Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4813 23:09:07.63M 2015-10-05T22:07:04.682Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4811 23:09:07.83M 2015-10-05T22:07:04.885Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4812 23:09:08.05M 2015-10-05T22:07:05.088Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4813 23:09:08.25M 2015-10-05T22:07:05.308Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4818 23:09:08.45M 2015-10-05T22:07:05.538Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.585 34.679 1503.4753 23:09:08.66M 2015-10-05T22:07:05.698Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.585 34.679 1503.4755 23:09:08.89M 2015-10-05T22:07:05.898Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.584 34.678 1503.4757 23:09:09.06M 2015-10-05T22:07:06.102Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.670 1503.4662 23:09:09.26M 2015-10-05T22:07:06.303Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.574 34.668 1503.4645 23:09:09.46M 2015-10-05T22:07:06.508Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.570 34.665 1503.4608 23:09:09.66M 2015-10-05T22:07:06.708Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4707 23:09:09.86M 2015-10-05T22:07:06.913Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.675 1503.4713 23:09:10.08M 2015-10-05T22:07:07.118Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.582 34.676 1503.4741 23:09:10.28M 2015-10-05T22:07:07.318Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.676 1503.4744 23:09:10.48M 2015-10-05T22:07:07.525Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.677 1503.4760 23:09:10.68M 2015-10-05T22:07:07.724Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.678 1503.4772 23:09:10.87M 2015-10-05T22:07:07.928Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.678 1503.4791 23:09:11.09M 2015-10-05T22:07:08.133Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4775 23:09:11.29M 2015-10-05T22:07:08.333Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4779 23:09:11.49M 2015-10-05T22:07:08.538Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4784 23:09:11.69M 2015-10-05T22:07:08.743Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.675 1503.4780 23:09:11.89M 2015-10-05T22:07:08.948Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4777 23:09:12.11M 2015-10-05T22:07:09.148Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4767 23:09:12.31M 2015-10-05T22:07:09.348Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4764 23:09:12.51M 2015-10-05T22:07:09.553Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4747 23:09:12.71M 2015-10-05T22:07:09.773Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4744 23:09:12.90M 2015-10-05T22:07:09.958Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4749 23:09:13.14M 2015-10-05T22:07:10.165Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4746 23:09:13.32M 2015-10-05T22:07:10.364Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4752 23:09:13.52M 2015-10-05T22:07:10.613Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4755 23:09:13.72M 2015-10-05T22:07:10.773Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4766 23:09:13.96M 2015-10-05T22:07:10.973Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4768 23:09:14.14M 2015-10-05T22:07:11.178Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4781 23:09:14.34M 2015-10-05T22:07:11.378Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4785 23:09:14.54M 2015-10-05T22:07:11.583Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4780 23:09:14.73M 2015-10-05T22:07:11.788Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4778 23:09:14.93M 2015-10-05T22:07:11.988Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:09:15.15M 2015-10-05T22:07:12.193Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.579 34.672 1503.4723 23:09:15.35M 2015-10-05T22:07:12.398Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.672 1503.4725 23:09:15.55M 2015-10-05T22:07:12.598Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4730 23:09:15.75M 2015-10-05T22:07:12.805Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4728 23:09:15.95M 2015-10-05T22:07:13.005Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4771 23:09:16.17M 2015-10-05T22:07:13.241Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4779 23:09:16.37M 2015-10-05T22:07:13.408Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.675 1503.4780 23:09:16.57M 2015-10-05T22:07:13.613Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.676 1503.4783 23:09:16.76M 2015-10-05T22:07:13.818Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4786 23:09:16.97M 2015-10-05T22:07:14.023Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4795 23:09:17.18M 2015-10-05T22:07:14.245Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4807 23:09:17.38M 2015-10-05T22:07:14.428Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4822 23:09:17.60M 2015-10-05T22:07:14.642Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4845 23:09:17.78M 2015-10-05T22:07:14.828Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4833 23:09:18.00M 2015-10-05T22:07:15.033Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4824 23:09:18.20M 2015-10-05T22:07:15.242Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.675 1503.4818 23:09:18.40M 2015-10-05T22:07:15.446Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4808 23:09:18.60M 2015-10-05T22:07:15.688Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.674 1503.4795 23:09:18.80M 2015-10-05T22:07:15.848Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4791 23:09:19.06M 2015-10-05T22:07:16.053Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4795 23:09:19.21M 2015-10-05T22:07:16.253Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.673 1503.4791 23:09:19.41M 2015-10-05T22:07:16.458Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.673 1503.4786 23:09:19.61M 2015-10-05T22:07:16.658Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4780 23:09:19.81M 2015-10-05T22:07:16.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4774 23:09:20.03M 2015-10-05T22:07:17.068Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4762 23:09:20.23M 2015-10-05T22:07:17.268Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4757 23:09:20.43M 2015-10-05T22:07:17.468Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4747 23:09:20.63M 2015-10-05T22:07:17.673Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4752 23:09:20.82M 2015-10-05T22:07:17.878Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.580 34.672 1503.4767 23:09:21.04M 2015-10-05T22:07:18.078Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4778 23:09:21.24M 2015-10-05T22:07:18.284Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.673 1503.4781 23:09:21.44M 2015-10-05T22:07:18.483Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4789 23:09:21.64M 2015-10-05T22:07:18.708Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4790 23:09:21.84M 2015-10-05T22:07:18.888Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4784 23:09:22.08M 2015-10-05T22:07:19.098Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:09:22.25M 2015-10-05T22:07:19.298Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.673 1503.4781 23:09:22.46M 2015-10-05T22:07:19.503Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4774 23:09:22.66M 2015-10-05T22:07:19.708Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4768 23:09:22.86M 2015-10-05T22:07:19.908Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.675 1503.4760 23:09:23.08M 2015-10-05T22:07:20.113Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4767 23:09:23.28M 2015-10-05T22:07:20.308Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4768 23:09:23.47M 2015-10-05T22:07:20.518Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4764 23:09:23.67M 2015-10-05T22:07:20.763Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4755 23:09:23.87M 2015-10-05T22:07:20.924Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4742 23:09:24.13M 2015-10-05T22:07:21.123Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4758 23:09:24.29M 2015-10-05T22:07:21.328Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4764 23:09:24.49M 2015-10-05T22:07:21.533Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:09:24.69M 2015-10-05T22:07:21.733Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4774 23:09:24.88M 2015-10-05T22:07:21.938Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:09:25.10M 2015-10-05T22:07:22.143Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4796 23:09:25.30M 2015-10-05T22:07:22.343Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4791 23:09:25.50M 2015-10-05T22:07:22.548Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4817 23:09:25.70M 2015-10-05T22:07:22.748Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4816 23:09:25.90M 2015-10-05T22:07:22.953Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4813 23:09:26.12M 2015-10-05T22:07:23.174Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4822 23:09:26.32M 2015-10-05T22:07:23.365Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.674 1503.4827 23:09:26.53M 2015-10-05T22:07:23.572Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4828 23:09:26.72M 2015-10-05T22:07:23.763Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.674 1503.4828 23:09:26.91M 2015-10-05T22:07:23.968Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4829 23:09:27.13M 2015-10-05T22:07:24.168Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4835 23:09:27.33M 2015-10-05T22:07:24.378Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.585 34.676 1503.4839 23:09:27.53M 2015-10-05T22:07:24.578Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4840 23:09:27.73M 2015-10-05T22:07:24.778Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.585 34.676 1503.4835 23:09:27.93M 2015-10-05T22:07:24.983Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.673 1503.4790 23:09:28.15M 2015-10-05T22:07:25.188Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.672 1503.4783 23:09:28.35M 2015-10-05T22:07:25.388Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.672 1503.4772 23:09:28.55M 2015-10-05T22:07:25.593Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4774 23:09:28.74M 2015-10-05T22:07:25.844Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4786 23:09:28.94M 2015-10-05T22:07:25.998Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4797 23:09:29.21M 2015-10-05T22:07:26.204Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.582 34.674 1503.4802 23:09:29.36M 2015-10-05T22:07:26.403Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4794 23:09:29.56M 2015-10-05T22:07:26.605Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.674 1503.4800 23:09:29.76M 2015-10-05T22:07:26.841Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4799 23:09:29.96M 2015-10-05T22:07:27.013Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4797 23:09:30.18M 2015-10-05T22:07:27.218Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.673 1503.4792 23:09:30.38M 2015-10-05T22:07:27.419Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4780 23:09:30.58M 2015-10-05T22:07:27.639Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4772 23:09:30.77M 2015-10-05T22:07:27.829Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.671 1503.4767 23:09:31.01M 2015-10-05T22:07:28.029Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4757 23:09:31.19M 2015-10-05T22:07:28.233Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.579 34.671 1503.4764 23:09:31.39M 2015-10-05T22:07:28.434Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4763 23:09:31.59M 2015-10-05T22:07:28.639Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4757 23:09:31.79M 2015-10-05T22:07:28.844Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4752 23:09:32.01M 2015-10-05T22:07:29.044Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4794 23:09:32.21M 2015-10-05T22:07:29.249Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4749 23:09:32.41M 2015-10-05T22:07:29.449Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4739 23:09:32.61M 2015-10-05T22:07:29.681Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4723 23:09:32.81M 2015-10-05T22:07:29.859Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4707 23:09:33.02M 2015-10-05T22:07:30.059Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4702 23:09:33.22M 2015-10-05T22:07:30.259Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4689 23:09:33.42M 2015-10-05T22:07:30.464Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4679 23:09:33.62M 2015-10-05T22:07:30.669Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4677 23:09:33.82M 2015-10-05T22:07:30.874Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.675 1503.4818 23:09:34.04M 2015-10-05T22:07:31.074Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4856 23:09:34.24M 2015-10-05T22:07:31.279Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.586 34.677 1503.4835 23:09:34.44M 2015-10-05T22:07:31.479Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4806 23:09:34.64M 2015-10-05T22:07:31.684Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4810 23:09:34.83M 2015-10-05T22:07:31.889Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4779 23:09:35.05M 2015-10-05T22:07:32.109Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4772 23:09:35.25M 2015-10-05T22:07:32.294Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4796 23:09:35.47M 2015-10-05T22:07:32.494Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4802 23:09:35.65M 2015-10-05T22:07:32.721Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4806 23:09:35.85M 2015-10-05T22:07:32.904Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.676 1503.4821 23:09:36.07M 2015-10-05T22:07:33.104Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4788 23:09:36.27M 2015-10-05T22:07:33.309Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4779 23:09:36.47M 2015-10-05T22:07:33.514Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4685 23:09:36.67M 2015-10-05T22:07:33.714Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4711 23:09:36.87M 2015-10-05T22:07:33.919Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4707 23:09:37.08M 2015-10-05T22:07:34.162Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4773 23:09:37.28M 2015-10-05T22:07:34.324Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4718 23:09:37.48M 2015-10-05T22:07:34.529Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4716 23:09:37.68M 2015-10-05T22:07:34.729Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:09:37.88M 2015-10-05T22:07:34.929Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4719 23:09:38.10M 2015-10-05T22:07:35.134Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4655 23:09:38.30M 2015-10-05T22:07:35.339Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4645 23:09:38.50M 2015-10-05T22:07:35.544Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4635 23:09:38.70M 2015-10-05T22:07:35.744Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.663 1503.4626 23:09:38.89M 2015-10-05T22:07:35.949Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4614 23:09:39.11M 2015-10-05T22:07:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.662 1503.4611 23:09:39.31M 2015-10-05T22:07:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.663 1503.4612 23:09:39.51M 2015-10-05T22:07:36.569Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4620 23:09:39.71M 2015-10-05T22:07:36.759Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4634 23:09:39.92M 2015-10-05T22:07:36.961Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4656 23:09:40.13M 2015-10-05T22:07:37.169Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.678 1503.4803 23:09:40.33M 2015-10-05T22:07:37.364Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4825 23:09:40.53M 2015-10-05T22:07:37.569Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.681 1503.4843 23:09:40.72M 2015-10-05T22:07:37.774Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.590 34.682 1503.4851 23:09:40.92M 2015-10-05T22:07:37.979Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4854 23:09:41.14M 2015-10-05T22:07:38.179Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.591 34.684 1503.4850 23:09:41.34M 2015-10-05T22:07:38.384Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4851 23:09:41.54M 2015-10-05T22:07:38.589Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4858 23:09:41.74M 2015-10-05T22:07:38.789Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.684 1503.4856 23:09:41.94M 2015-10-05T22:07:38.994Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.684 1503.4852 23:09:42.16M 2015-10-05T22:07:39.194Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4850 23:09:42.36M 2015-10-05T22:07:39.399Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4851 23:09:42.56M 2015-10-05T22:07:39.604Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4845 23:09:42.76M 2015-10-05T22:07:39.805Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.590 34.683 1503.4836 23:09:42.96M 2015-10-05T22:07:40.009Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.590 34.682 1503.4833 23:09:43.17M 2015-10-05T22:07:40.214Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.682 1503.4836 23:09:43.37M 2015-10-05T22:07:40.441Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.681 1503.4829 23:09:43.57M 2015-10-05T22:07:40.619Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.681 1503.4825 23:09:43.77M 2015-10-05T22:07:40.819Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.681 1503.4830 23:09:43.97M 2015-10-05T22:07:41.086Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4834 23:09:44.19M 2015-10-05T22:07:41.241Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4832 23:09:44.45M 2015-10-05T22:07:41.429Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.673 1503.4762 23:09:44.59M 2015-10-05T22:07:41.629Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:09:44.79M 2015-10-05T22:07:41.834Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4744 23:09:45.00M 2015-10-05T22:07:42.041Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:09:45.20M 2015-10-05T22:07:42.244Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4731 23:09:45.40M 2015-10-05T22:07:42.446Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4734 23:09:45.60M 2015-10-05T22:07:42.645Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4739 23:09:45.80M 2015-10-05T22:07:42.849Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4729 23:09:46.01M 2015-10-05T22:07:43.054Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4735 23:09:46.22M 2015-10-05T22:07:43.254Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4733 23:09:46.41M 2015-10-05T22:07:43.459Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4733 23:09:46.61M 2015-10-05T22:07:43.681Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4742 23:09:46.81M 2015-10-05T22:07:43.869Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4755 23:09:47.03M 2015-10-05T22:07:44.069Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.675 1503.4775 23:09:47.23M 2015-10-05T22:07:44.274Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.676 1503.4781 23:09:47.43M 2015-10-05T22:07:44.474Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4778 23:09:47.63M 2015-10-05T22:07:44.679Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4778 23:09:47.83M 2015-10-05T22:07:44.879Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4781 23:09:48.05M 2015-10-05T22:07:45.079Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4789 23:09:48.25M 2015-10-05T22:07:45.289Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4789 23:09:48.44M 2015-10-05T22:07:45.509Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4785 23:09:48.65M 2015-10-05T22:07:45.694Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4772 23:09:48.86M 2015-10-05T22:07:45.894Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4784 23:09:49.06M 2015-10-05T22:07:46.144Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4785 23:09:49.26M 2015-10-05T22:07:46.304Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4791 23:09:49.51M 2015-10-05T22:07:46.504Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4790 23:09:49.66M 2015-10-05T22:07:46.709Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.674 1503.4789 23:09:49.86M 2015-10-05T22:07:46.909Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4788 23:09:50.08M 2015-10-05T22:07:47.114Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4777 23:09:50.27M 2015-10-05T22:07:47.319Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4773 23:09:50.48M 2015-10-05T22:07:47.519Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4783 23:09:50.67M 2015-10-05T22:07:47.719Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4788 23:09:50.87M 2015-10-05T22:07:47.929Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4788 23:09:51.09M 2015-10-05T22:07:48.130Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4771 23:09:51.29M 2015-10-05T22:07:48.330Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4775 23:09:51.49M 2015-10-05T22:07:48.534Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4781 23:09:51.69M 2015-10-05T22:07:48.734Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4783 23:09:51.89M 2015-10-05T22:07:48.940Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4790 23:09:52.11M 2015-10-05T22:07:49.144Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4789 23:09:52.31M 2015-10-05T22:07:49.344Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.679 1503.4796 23:09:52.50M 2015-10-05T22:07:49.549Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.679 1503.4802 23:09:52.70M 2015-10-05T22:07:49.754Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4803 23:09:52.90M 2015-10-05T22:07:49.974Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4801 23:09:53.12M 2015-10-05T22:07:50.159Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4801 23:09:53.34M 2015-10-05T22:07:50.365Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.587 34.680 1503.4803 23:09:53.52M 2015-10-05T22:07:50.564Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4761 23:09:53.72M 2015-10-05T22:07:50.769Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4783 23:09:53.92M 2015-10-05T22:07:50.975Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.679 1503.4800 23:09:54.14M 2015-10-05T22:07:51.385Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4811 23:09:54.34M 2015-10-05T22:07:51.385Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4825 23:09:54.62M 2015-10-05T22:07:51.589Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.681 1503.4846 23:09:54.74M 2015-10-05T22:07:51.789Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4829 23:09:54.94M 2015-10-05T22:07:51.994Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4829 23:09:55.16M 2015-10-05T22:07:52.200Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4828 23:09:55.36M 2015-10-05T22:07:52.399Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.679 1503.4834 23:09:55.56M 2015-10-05T22:07:52.605Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.587 34.679 1503.4822 23:09:55.76M 2015-10-05T22:07:52.805Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4822 23:09:55.96M 2015-10-05T22:07:53.010Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4824 23:09:56.17M 2015-10-05T22:07:53.215Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.678 1503.4821 23:09:56.37M 2015-10-05T22:07:53.415Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4811 23:09:56.57M 2015-10-05T22:07:53.615Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4800 23:09:56.77M 2015-10-05T22:07:53.820Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4796 23:09:56.97M 2015-10-05T22:07:54.025Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.676 1503.4794 23:09:57.19M 2015-10-05T22:07:54.230Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.676 1503.4799 23:09:57.39M 2015-10-05T22:07:54.445Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4795 23:09:57.59M 2015-10-05T22:07:54.635Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4784 23:09:57.80M 2015-10-05T22:07:54.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4774 23:09:58.00M 2015-10-05T22:07:55.040Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4769 23:09:58.20M 2015-10-05T22:07:55.245Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4764 23:09:58.40M 2015-10-05T22:07:55.445Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.676 1503.4764 23:09:58.60M 2015-10-05T22:07:55.650Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4761 23:09:58.80M 2015-10-05T22:07:55.850Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4741 23:09:59.02M 2015-10-05T22:07:56.055Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4738 23:09:59.22M 2015-10-05T22:07:56.260Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4745 23:09:59.42M 2015-10-05T22:07:56.460Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4761 23:09:59.62M 2015-10-05T22:07:56.665Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4777 23:09:59.82M 2015-10-05T22:07:56.865Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.675 1503.4783 23:10:00.03M 2015-10-05T22:07:57.070Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4779 23:10:00.23M 2015-10-05T22:07:57.275Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4768 23:10:00.43M 2015-10-05T22:07:57.480Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4755 23:10:00.63M 2015-10-05T22:07:57.680Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.585 34.676 1503.4811 23:10:00.83M 2015-10-05T22:07:57.880Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4818 23:10:01.05M 2015-10-05T22:07:58.085Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4810 23:10:01.25M 2015-10-05T22:07:58.290Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4803 23:10:01.45M 2015-10-05T22:07:58.495Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4805 23:10:01.65M 2015-10-05T22:07:58.695Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.677 1503.4800 23:10:01.85M 2015-10-05T22:07:58.960Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4812 23:10:02.06M 2015-10-05T22:07:59.100Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4785 23:10:02.33M 2015-10-05T22:07:59.305Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4769 23:10:02.46M 2015-10-05T22:07:59.505Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4786 23:10:02.66M 2015-10-05T22:07:59.710Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4791 23:10:02.86M 2015-10-05T22:07:59.915Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.594 34.686 1503.4894 23:10:03.08M