2015-10-05T22:05:00.012Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.584 34.677 1503.4757 23:07:03.17M 2015-10-05T22:05:00.227Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.584 34.677 1503.4761 23:07:03.37M 2015-10-05T22:05:00.417Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4755 23:07:03.58M 2015-10-05T22:05:00.622Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.583 34.677 1503.4755 23:07:03.77M 2015-10-05T22:05:00.842Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.676 1503.4744 23:07:03.97M 2015-10-05T22:05:01.027Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.676 1503.4733 23:07:04.18M 2015-10-05T22:05:01.227Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.581 34.675 1503.4731 23:07:04.38M 2015-10-05T22:05:01.432Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4725 23:07:04.58M 2015-10-05T22:05:01.632Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4672 23:07:04.78M 2015-10-05T22:05:01.837Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.668 1503.4672 23:07:05.00M 2015-10-05T22:05:02.042Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4668 23:07:05.20M 2015-10-05T22:05:02.245Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.668 1503.4664 23:07:05.40M 2015-10-05T22:05:02.447Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4674 23:07:05.60M 2015-10-05T22:05:02.652Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.669 1503.4669 23:07:05.80M 2015-10-05T22:05:02.852Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.668 1503.4670 23:07:06.02M 2015-10-05T22:05:03.052Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4739 23:07:06.22M 2015-10-05T22:05:03.257Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.671 1503.4698 23:07:06.41M 2015-10-05T22:05:03.462Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.670 1503.4685 23:07:06.61M 2015-10-05T22:05:03.667Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4680 23:07:06.81M 2015-10-05T22:05:03.867Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.669 1503.4680 23:07:07.03M 2015-10-05T22:05:04.072Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4673 23:07:07.23M 2015-10-05T22:05:04.281Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4670 23:07:07.43M 2015-10-05T22:05:04.477Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.574 34.668 1503.4657 23:07:07.63M 2015-10-05T22:05:04.697Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.574 34.668 1503.4641 23:07:07.83M 2015-10-05T22:05:04.885Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.575 34.669 1503.4647 23:07:08.06M 2015-10-05T22:05:05.121Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4664 23:07:08.24M 2015-10-05T22:05:05.287Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.576 34.670 1503.4672 23:07:08.44M 2015-10-05T22:05:05.492Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.577 34.671 1503.4681 23:07:08.64M 2015-10-05T22:05:05.692Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.577 34.671 1503.4685 23:07:08.84M 2015-10-05T22:05:05.897Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.671 1503.4695 23:07:09.06M 2015-10-05T22:05:06.102Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4708 23:07:09.26M 2015-10-05T22:05:06.307Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4716 23:07:09.46M 2015-10-05T22:05:06.507Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4728 23:07:09.66M 2015-10-05T22:05:06.712Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4740 23:07:09.85M 2015-10-05T22:05:06.962Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4751 23:07:10.07M 2015-10-05T22:05:07.117Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.675 1503.4778 23:07:10.32M 2015-10-05T22:05:07.317Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4794 23:07:10.47M 2015-10-05T22:05:07.525Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4731 23:07:10.67M 2015-10-05T22:05:07.727Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4723 23:07:10.87M 2015-10-05T22:05:07.928Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4755 23:07:11.09M 2015-10-05T22:05:08.133Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.671 1503.4761 23:07:11.29M 2015-10-05T22:05:08.333Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.672 1503.4768 23:07:11.49M 2015-10-05T22:05:08.538Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4775 23:07:11.69M 2015-10-05T22:05:08.743Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.673 1503.4778 23:07:11.89M 2015-10-05T22:05:08.961Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4788 23:07:12.10M 2015-10-05T22:05:09.164Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4791 23:07:12.30M 2015-10-05T22:05:09.347Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4790 23:07:12.52M 2015-10-05T22:05:09.553Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4790 23:07:12.70M 2015-10-05T22:05:09.757Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4786 23:07:12.90M 2015-10-05T22:05:09.957Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4775 23:07:13.12M 2015-10-05T22:05:10.162Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.674 1503.4764 23:07:13.32M 2015-10-05T22:05:10.364Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4763 23:07:13.52M 2015-10-05T22:05:10.568Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.673 1503.4792 23:07:13.72M 2015-10-05T22:05:10.773Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4785 23:07:13.91M 2015-10-05T22:05:10.973Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4779 23:07:14.13M 2015-10-05T22:05:11.178Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4808 23:07:14.33M 2015-10-05T22:05:11.378Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.592 34.683 1503.4915 23:07:14.53M 2015-10-05T22:05:11.583Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.683 1503.4928 23:07:14.73M 2015-10-05T22:05:11.783Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.590 34.680 1503.4899 23:07:14.93M 2015-10-05T22:05:11.988Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.589 34.679 1503.4893 23:07:15.15M 2015-10-05T22:05:12.193Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.587 34.677 1503.4872 23:07:15.34M 2015-10-05T22:05:12.393Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.587 34.677 1503.4863 23:07:15.55M 2015-10-05T22:05:12.598Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4855 23:07:15.74M 2015-10-05T22:05:12.805Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4851 23:07:15.94M 2015-10-05T22:05:13.004Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4807 23:07:16.16M 2015-10-05T22:05:13.208Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4800 23:07:16.36M 2015-10-05T22:05:13.413Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4797 23:07:16.56M 2015-10-05T22:05:13.628Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.584 34.674 1503.4833 23:07:16.76M 2015-10-05T22:05:13.818Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.585 34.675 1503.4839 23:07:17.00M 2015-10-05T22:05:14.018Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4829 23:07:17.18M 2015-10-05T22:05:14.223Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4828 23:07:17.38M 2015-10-05T22:05:14.423Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4824 23:07:17.58M 2015-10-05T22:05:14.628Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4828 23:07:17.77M 2015-10-05T22:05:14.833Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4829 23:07:18.00M 2015-10-05T22:05:15.033Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.586 34.676 1503.4835 23:07:18.19M 2015-10-05T22:05:15.241Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4832 23:07:18.39M 2015-10-05T22:05:15.445Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4829 23:07:18.59M 2015-10-05T22:05:15.644Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4761 23:07:18.79M 2015-10-05T22:05:15.848Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4751 23:07:19.01M 2015-10-05T22:05:16.048Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4746 23:07:19.21M 2015-10-05T22:05:16.253Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4731 23:07:19.41M 2015-10-05T22:05:16.458Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4677 23:07:19.61M 2015-10-05T22:05:16.658Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4663 23:07:19.81M 2015-10-05T22:05:16.863Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4657 23:07:20.02M 2015-10-05T22:05:17.108Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4674 23:07:20.22M 2015-10-05T22:05:17.268Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4677 23:07:20.47M 2015-10-05T22:05:17.468Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4684 23:07:20.62M 2015-10-05T22:05:17.673Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4684 23:07:20.82M 2015-10-05T22:05:17.878Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4650 23:07:21.04M 2015-10-05T22:05:18.098Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.664 1503.4644 23:07:21.24M 2015-10-05T22:05:18.284Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4644 23:07:21.45M 2015-10-05T22:05:18.483Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4647 23:07:21.63M 2015-10-05T22:05:18.688Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4655 23:07:21.83M 2015-10-05T22:05:18.893Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4662 23:07:22.05M 2015-10-05T22:05:19.093Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4664 23:07:22.25M 2015-10-05T22:05:19.298Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4663 23:07:22.45M 2015-10-05T22:05:19.498Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.663 1503.4670 23:07:22.65M 2015-10-05T22:05:19.708Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.663 1503.4675 23:07:22.85M 2015-10-05T22:05:19.908Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.572 34.665 1503.4678 23:07:23.07M 2015-10-05T22:05:20.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4679 23:07:23.27M 2015-10-05T22:05:20.313Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4686 23:07:23.47M 2015-10-05T22:05:20.518Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.668 1503.4691 23:07:23.66M 2015-10-05T22:05:20.718Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4696 23:07:23.86M 2015-10-05T22:05:20.923Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4678 23:07:24.08M 2015-10-05T22:05:21.128Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4714 23:07:24.28M 2015-10-05T22:05:21.328Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.671 1503.4724 23:07:24.48M 2015-10-05T22:05:21.533Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4741 23:07:24.68M 2015-10-05T22:05:21.733Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.673 1503.4751 23:07:24.88M 2015-10-05T22:05:21.938Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.674 1503.4761 23:07:25.10M 2015-10-05T22:05:22.183Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4784 23:07:25.30M 2015-10-05T22:05:22.343Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.676 1503.4791 23:07:25.54M 2015-10-05T22:05:22.563Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.676 1503.4788 23:07:25.70M 2015-10-05T22:05:22.748Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4788 23:07:25.91M 2015-10-05T22:05:22.948Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4792 23:07:26.11M 2015-10-05T22:05:23.158Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4792 23:07:26.31M 2015-10-05T22:05:23.358Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4775 23:07:26.51M 2015-10-05T22:05:23.564Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4791 23:07:26.71M 2015-10-05T22:05:23.801Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4792 23:07:26.91M 2015-10-05T22:05:23.968Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.680 1503.4857 23:07:27.13M 2015-10-05T22:05:24.168Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4807 23:07:27.33M 2015-10-05T22:05:24.373Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4790 23:07:27.53M 2015-10-05T22:05:24.573Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4751 23:07:27.73M 2015-10-05T22:05:24.778Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4762 23:07:27.92M 2015-10-05T22:05:24.983Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4724 23:07:28.14M 2015-10-05T22:05:25.184Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4712 23:07:28.34M 2015-10-05T22:05:25.388Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4705 23:07:28.54M 2015-10-05T22:05:25.593Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4700 23:07:28.74M 2015-10-05T22:05:25.798Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4690 23:07:28.94M 2015-10-05T22:05:25.998Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4688 23:07:29.16M 2015-10-05T22:05:26.201Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4684 23:07:29.36M 2015-10-05T22:05:26.403Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4678 23:07:29.55M 2015-10-05T22:05:26.608Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4673 23:07:29.75M 2015-10-05T22:05:26.813Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:07:29.95M 2015-10-05T22:05:27.028Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4674 23:07:30.17M 2015-10-05T22:05:27.263Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.673 1503.4761 23:07:30.39M 2015-10-05T22:05:27.418Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4740 23:07:30.62M 2015-10-05T22:05:27.623Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4729 23:07:30.77M 2015-10-05T22:05:27.823Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4719 23:07:30.97M 2015-10-05T22:05:28.028Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4717 23:07:31.18M 2015-10-05T22:05:28.233Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4723 23:07:31.39M 2015-10-05T22:05:28.433Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4730 23:07:31.59M 2015-10-05T22:05:28.633Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4724 23:07:31.79M 2015-10-05T22:05:28.839Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4717 23:07:32.00M 2015-10-05T22:05:29.043Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4709 23:07:32.20M 2015-10-05T22:05:29.281Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:07:32.40M 2015-10-05T22:05:29.448Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:07:32.60M 2015-10-05T22:05:29.653Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4717 23:07:32.80M 2015-10-05T22:05:29.853Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4717 23:07:33.02M 2015-10-05T22:05:30.058Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4714 23:07:33.22M 2015-10-05T22:05:30.263Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4708 23:07:33.42M 2015-10-05T22:05:30.463Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4700 23:07:33.62M 2015-10-05T22:05:30.668Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.671 1503.4703 23:07:33.81M 2015-10-05T22:05:30.873Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4707 23:07:34.03M 2015-10-05T22:05:31.073Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4707 23:07:34.23M 2015-10-05T22:05:31.273Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4706 23:07:34.43M 2015-10-05T22:05:31.498Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4706 23:07:34.63M 2015-10-05T22:05:31.683Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.672 1503.4702 23:07:34.85M 2015-10-05T22:05:31.888Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4711 23:07:35.05M 2015-10-05T22:05:32.088Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:07:35.25M 2015-10-05T22:05:32.339Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.675 1503.4751 23:07:35.45M 2015-10-05T22:05:32.493Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:07:35.69M 2015-10-05T22:05:32.694Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4771 23:07:35.85M 2015-10-05T22:05:32.899Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4779 23:07:36.06M 2015-10-05T22:05:33.121Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.676 1503.4790 23:07:36.26M 2015-10-05T22:05:33.309Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.675 1503.4797 23:07:36.46M 2015-10-05T22:05:33.514Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4806 23:07:36.66M 2015-10-05T22:05:33.709Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4808 23:07:36.86M 2015-10-05T22:05:33.914Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4799 23:07:37.07M 2015-10-05T22:05:34.119Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4801 23:07:37.27M 2015-10-05T22:05:34.324Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4803 23:07:37.48M 2015-10-05T22:05:34.525Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4808 23:07:37.68M 2015-10-05T22:05:34.729Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4808 23:07:37.87M 2015-10-05T22:05:34.934Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4813 23:07:38.09M 2015-10-05T22:05:35.134Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.673 1503.4802 23:07:38.29M 2015-10-05T22:05:35.339Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4775 23:07:38.49M 2015-10-05T22:05:35.539Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4761 23:07:38.69M 2015-10-05T22:05:35.744Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4763 23:07:38.89M 2015-10-05T22:05:35.965Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4763 23:07:39.11M 2015-10-05T22:05:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4675 23:07:39.32M 2015-10-05T22:05:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4669 23:07:39.50M 2015-10-05T22:05:36.559Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4668 23:07:39.70M 2015-10-05T22:05:36.759Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.574 34.667 1503.4664 23:07:39.90M 2015-10-05T22:05:36.959Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4677 23:07:40.12M 2015-10-05T22:05:37.165Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4677 23:07:40.32M 2015-10-05T22:05:37.369Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:07:40.52M 2015-10-05T22:05:37.569Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4669 23:07:40.72M 2015-10-05T22:05:37.774Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4674 23:07:40.92M 2015-10-05T22:05:37.974Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4680 23:07:41.14M 2015-10-05T22:05:38.179Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4689 23:07:41.34M 2015-10-05T22:05:38.384Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4691 23:07:41.54M 2015-10-05T22:05:38.589Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.585 34.678 1503.4807 23:07:41.73M 2015-10-05T22:05:38.789Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.678 1503.4813 23:07:41.93M 2015-10-05T22:05:38.989Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4823 23:07:42.15M 2015-10-05T22:05:39.194Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4829 23:07:42.35M 2015-10-05T22:05:39.399Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4839 23:07:42.55M 2015-10-05T22:05:39.604Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.588 34.680 1503.4839 23:07:42.75M 2015-10-05T22:05:39.805Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.589 34.681 1503.4839 23:07:42.95M 2015-10-05T22:05:40.009Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.589 34.681 1503.4838 23:07:43.17M 2015-10-05T22:05:40.209Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.681 1503.4823 23:07:43.37M 2015-10-05T22:05:40.429Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.680 1503.4812 23:07:43.56M 2015-10-05T22:05:40.619Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4801 23:07:43.78M 2015-10-05T22:05:40.819Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.678 1503.4779 23:07:43.96M 2015-10-05T22:05:41.024Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4771 23:07:44.18M 2015-10-05T22:05:41.241Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4760 23:07:44.38M 2015-10-05T22:05:41.429Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4755 23:07:44.58M 2015-10-05T22:05:41.634Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4745 23:07:44.78M 2015-10-05T22:05:41.834Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.581 34.675 1503.4735 23:07:45.00M 2015-10-05T22:05:42.039Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.581 34.675 1503.4730 23:07:45.20M 2015-10-05T22:05:42.239Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4730 23:07:45.40M 2015-10-05T22:05:42.445Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4730 23:07:45.60M 2015-10-05T22:05:42.644Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.580 34.674 1503.4711 23:07:45.79M 2015-10-05T22:05:42.849Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4744 23:07:46.01M 2015-10-05T22:05:43.054Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4741 23:07:46.21M 2015-10-05T22:05:43.254Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4745 23:07:46.41M 2015-10-05T22:05:43.459Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4751 23:07:46.61M 2015-10-05T22:05:43.664Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4763 23:07:46.81M 2015-10-05T22:05:43.869Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.673 1503.4785 23:07:47.03M 2015-10-05T22:05:44.064Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.590 34.681 1503.4879 23:07:47.23M 2015-10-05T22:05:44.269Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.590 34.681 1503.4883 23:07:47.42M 2015-10-05T22:05:44.474Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.591 34.682 1503.4885 23:07:47.62M 2015-10-05T22:05:44.674Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.684 1503.4893 23:07:47.82M 2015-10-05T22:05:44.899Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.593 34.684 1503.4890 23:07:48.04M 2015-10-05T22:05:45.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4817 23:07:48.26M 2015-10-05T22:05:45.284Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.677 1503.4799 23:07:48.44M 2015-10-05T22:05:45.489Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4788 23:07:48.64M 2015-10-05T22:05:45.689Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.674 1503.4777 23:07:48.84M 2015-10-05T22:05:45.894Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4757 23:07:49.06M 2015-10-05T22:05:46.099Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.668 1503.4707 23:07:49.26M 2015-10-05T22:05:46.299Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.676 1503.4796 23:07:49.46M 2015-10-05T22:05:46.504Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.677 1503.4795 23:07:49.65M 2015-10-05T22:05:46.709Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.678 1503.4792 23:07:49.85M 2015-10-05T22:05:46.909Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4796 23:07:50.07M 2015-10-05T22:05:47.114Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4797 23:07:50.27M 2015-10-05T22:05:47.321Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.587 34.680 1503.4814 23:07:50.47M 2015-10-05T22:05:47.564Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.681 1503.4836 23:07:50.67M 2015-10-05T22:05:47.726Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.681 1503.4855 23:07:50.91M 2015-10-05T22:05:47.924Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.589 34.681 1503.4852 23:07:51.09M 2015-10-05T22:05:48.129Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.589 34.680 1503.4847 23:07:51.29M 2015-10-05T22:05:48.329Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.588 34.680 1503.4840 23:07:51.48M 2015-10-05T22:05:48.529Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4821 23:07:51.68M 2015-10-05T22:05:48.739Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.678 1503.4802 23:07:51.88M 2015-10-05T22:05:48.939Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4792 23:07:52.10M 2015-10-05T22:05:49.139Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4774 23:07:52.30M 2015-10-05T22:05:49.365Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.676 1503.4767 23:07:52.50M 2015-10-05T22:05:49.549Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.677 1503.4777 23:07:52.72M 2015-10-05T22:05:49.749Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.585 34.677 1503.4791 23:07:52.90M 2015-10-05T22:05:49.954Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4806 23:07:53.12M 2015-10-05T22:05:50.159Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.678 1503.4807 23:07:53.32M 2015-10-05T22:05:50.361Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.585 34.678 1503.4800 23:07:53.52M 2015-10-05T22:05:50.564Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4794 23:07:53.71M 2015-10-05T22:05:50.769Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4785 23:07:53.91M 2015-10-05T22:05:50.969Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4767 23:07:54.13M 2015-10-05T22:05:51.174Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4767 23:07:54.33M 2015-10-05T22:05:51.374Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4701 23:07:54.53M 2015-10-05T22:05:51.579Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.673 1503.4730 23:07:54.73M 2015-10-05T22:05:51.784Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4751 23:07:54.93M 2015-10-05T22:05:51.984Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4747 23:07:55.15M 2015-10-05T22:05:52.184Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.674 1503.4761 23:07:55.35M 2015-10-05T22:05:52.401Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.675 1503.4772 23:07:55.54M 2015-10-05T22:05:52.645Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4783 23:07:55.74M 2015-10-05T22:05:52.799Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.594 34.685 1503.4889 23:07:56.01M 2015-10-05T22:05:52.999Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.594 34.685 1503.4902 23:07:56.16M 2015-10-05T22:05:53.199Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.594 34.686 1503.4911 23:07:56.36M 2015-10-05T22:05:53.404Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4923 23:07:56.56M 2015-10-05T22:05:53.610Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4927 23:07:56.76M 2015-10-05T22:05:53.830Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.686 1503.4918 23:07:56.96M 2015-10-05T22:05:54.019Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.685 1503.4921 23:07:57.19M 2015-10-05T22:05:54.219Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4784 23:07:57.38M 2015-10-05T22:05:54.425Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4772 23:07:57.57M 2015-10-05T22:05:54.625Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4797 23:07:57.77M 2015-10-05T22:05:54.829Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.675 1503.4812 23:07:57.97M 2015-10-05T22:05:55.029Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.676 1503.4821 23:07:58.19M 2015-10-05T22:05:55.234Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.586 34.677 1503.4841 23:07:58.39M 2015-10-05T22:05:55.434Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.678 1503.4851 23:07:58.59M 2015-10-05T22:05:55.639Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.678 1503.4852 23:07:58.79M 2015-10-05T22:05:55.845Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4852 23:07:59.01M 2015-10-05T22:05:56.049Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.588 34.679 1503.4851 23:07:59.21M 2015-10-05T22:05:56.250Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.679 1503.4841 23:07:59.41M 2015-10-05T22:05:56.455Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.678 1503.4825 23:07:59.60M 2015-10-05T22:05:56.655Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4810 23:07:59.80M 2015-10-05T22:05:56.860Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:08:00.02M 2015-10-05T22:05:57.060Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4788 23:08:00.22M 2015-10-05T22:05:57.264Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4777 23:08:00.42M 2015-10-05T22:05:57.470Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4761 23:08:00.62M 2015-10-05T22:05:57.715Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4750 23:08:00.82M 2015-10-05T22:05:57.875Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4751 23:08:01.08M 2015-10-05T22:05:58.075Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4744 23:08:01.24M 2015-10-05T22:05:58.295Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4744 23:08:01.43M 2015-10-05T22:05:58.480Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4744 23:08:01.65M 2015-10-05T22:05:58.685Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4668 23:08:01.83M 2015-10-05T22:05:58.890Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.666 1503.4659 23:08:02.05M 2015-10-05T22:05:59.090Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.666 1503.4652 23:08:02.25M 2015-10-05T22:05:59.295Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.665 1503.4652 23:08:02.45M 2015-10-05T22:05:59.500Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4657 23:08:02.65M 2015-10-05T22:05:59.700Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4666 23:08:02.85M 2015-10-05T22:05:59.905Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.664 1503.4674 23:08:03.06M