2015-10-05T22:02:00.129Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.566 34.659 1503.4578 23:04:03.28M 2015-10-05T22:02:00.334Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.565 34.659 1503.4579 23:04:03.48M 2015-10-05T22:02:00.534Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4674 23:04:03.68M 2015-10-05T22:02:00.739Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:04:03.87M 2015-10-05T22:02:00.939Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4779 23:04:04.09M 2015-10-05T22:02:01.149Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.675 1503.4791 23:04:04.29M 2015-10-05T22:02:01.344Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4805 23:04:04.49M 2015-10-05T22:02:01.564Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4797 23:04:04.69M 2015-10-05T22:02:01.749Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.676 1503.4799 23:04:04.90M 2015-10-05T22:02:01.954Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4800 23:04:05.10M 2015-10-05T22:02:02.154Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4803 23:04:05.31M 2015-10-05T22:02:02.359Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4792 23:04:05.50M 2015-10-05T22:02:02.565Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4774 23:04:05.71M 2015-10-05T22:02:02.765Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4760 23:04:05.90M 2015-10-05T22:02:02.970Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4692 23:04:06.12M 2015-10-05T22:02:03.175Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.661 1503.4675 23:04:06.32M 2015-10-05T22:02:03.380Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.568 34.660 1503.4664 23:04:06.52M 2015-10-05T22:02:03.579Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.568 34.659 1503.4652 23:04:06.72M 2015-10-05T22:02:03.780Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4750 23:04:06.92M 2015-10-05T22:02:03.984Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4755 23:04:07.14M 2015-10-05T22:02:04.189Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.571 34.662 1503.4697 23:04:07.34M 2015-10-05T22:02:04.394Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.570 34.661 1503.4675 23:04:07.54M 2015-10-05T22:02:04.595Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4661 23:04:07.74M 2015-10-05T22:02:04.794Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.660 1503.4651 23:04:07.93M 2015-10-05T22:02:05.000Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.568 34.660 1503.4630 23:04:08.15M 2015-10-05T22:02:05.241Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.565 34.658 1503.4594 23:04:08.35M 2015-10-05T22:02:05.405Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4641 23:04:08.55M 2015-10-05T22:02:05.610Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4636 23:04:08.75M 2015-10-05T22:02:05.809Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4639 23:04:08.95M 2015-10-05T22:02:06.035Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4642 23:04:09.17M 2015-10-05T22:02:06.220Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4688 23:04:09.38M 2015-10-05T22:02:06.420Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4681 23:04:09.56M 2015-10-05T22:02:06.640Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.566 34.660 1503.4576 23:04:09.77M 2015-10-05T22:02:06.830Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.566 34.660 1503.4564 23:04:09.96M 2015-10-05T22:02:07.030Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.566 34.660 1503.4562 23:04:10.18M 2015-10-05T22:02:07.235Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.565 34.660 1503.4557 23:04:10.38M 2015-10-05T22:02:07.440Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.565 34.659 1503.4552 23:04:10.58M 2015-10-05T22:02:07.640Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.564 34.658 1503.4553 23:04:10.78M 2015-10-05T22:02:07.840Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.563 34.657 1503.4551 23:04:11.00M 2015-10-05T22:02:08.050Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.563 34.657 1503.4561 23:04:11.20M 2015-10-05T22:02:08.250Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4675 23:04:11.40M 2015-10-05T22:02:08.450Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4655 23:04:11.59M 2015-10-05T22:02:08.655Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.663 1503.4645 23:04:11.79M 2015-10-05T22:02:08.855Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.663 1503.4637 23:04:12.01M 2015-10-05T22:02:09.060Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4625 23:04:12.21M 2015-10-05T22:02:09.265Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4625 23:04:12.41M 2015-10-05T22:02:09.481Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4630 23:04:12.61M 2015-10-05T22:02:09.670Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4635 23:04:12.81M 2015-10-05T22:02:09.870Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.663 1503.4636 23:04:13.03M 2015-10-05T22:02:10.075Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.663 1503.4662 23:04:13.23M 2015-10-05T22:02:10.280Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4668 23:04:13.43M 2015-10-05T22:02:10.500Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4668 23:04:13.62M 2015-10-05T22:02:10.685Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.662 1503.4653 23:04:13.84M 2015-10-05T22:02:10.885Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4647 23:04:14.04M 2015-10-05T22:02:11.090Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.568 34.661 1503.4623 23:04:14.24M 2015-10-05T22:02:11.295Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4641 23:04:14.44M 2015-10-05T22:02:11.495Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.662 1503.4641 23:04:14.64M 2015-10-05T22:02:11.700Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4645 23:04:14.84M 2015-10-05T22:02:11.905Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.661 1503.4645 23:04:15.06M 2015-10-05T22:02:12.105Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4664 23:04:15.26M 2015-10-05T22:02:12.310Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.662 1503.4650 23:04:15.46M 2015-10-05T22:02:12.515Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4637 23:04:15.65M 2015-10-05T22:02:12.715Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4701 23:04:15.85M 2015-10-05T22:02:12.920Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4702 23:04:16.07M 2015-10-05T22:02:13.120Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4698 23:04:16.27M 2015-10-05T22:02:13.320Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4697 23:04:16.47M 2015-10-05T22:02:13.530Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4698 23:04:16.67M 2015-10-05T22:02:13.730Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:04:16.87M 2015-10-05T22:02:13.961Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4717 23:04:17.09M 2015-10-05T22:02:14.135Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4688 23:04:17.29M 2015-10-05T22:02:14.340Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.665 1503.4684 23:04:17.48M 2015-10-05T22:02:14.540Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4690 23:04:17.68M 2015-10-05T22:02:14.745Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4691 23:04:17.88M 2015-10-05T22:02:14.965Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4689 23:04:18.10M 2015-10-05T22:02:15.150Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4681 23:04:18.32M 2015-10-05T22:02:15.355Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4672 23:04:18.50M 2015-10-05T22:02:15.560Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4686 23:04:18.70M 2015-10-05T22:02:15.760Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4690 23:04:18.90M 2015-10-05T22:02:15.965Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4680 23:04:19.12M 2015-10-05T22:02:16.165Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4677 23:04:19.32M 2015-10-05T22:02:16.370Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.572 34.664 1503.4662 23:04:19.52M 2015-10-05T22:02:16.570Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4694 23:04:19.72M 2015-10-05T22:02:16.775Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4703 23:04:19.91M 2015-10-05T22:02:16.980Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4700 23:04:20.13M 2015-10-05T22:02:17.185Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4697 23:04:20.33M 2015-10-05T22:02:17.385Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4685 23:04:20.53M 2015-10-05T22:02:17.590Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.665 1503.4675 23:04:20.73M 2015-10-05T22:02:17.795Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.664 1503.4668 23:04:20.93M 2015-10-05T22:02:17.995Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4679 23:04:21.15M 2015-10-05T22:02:18.195Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4670 23:04:21.35M 2015-10-05T22:02:18.400Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4663 23:04:21.54M 2015-10-05T22:02:18.605Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4664 23:04:21.74M 2015-10-05T22:02:18.805Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.663 1503.4668 23:04:21.94M 2015-10-05T22:02:19.010Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4670 23:04:22.16M 2015-10-05T22:02:19.210Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4667 23:04:22.36M 2015-10-05T22:02:19.430Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.661 1503.4661 23:04:22.56M 2015-10-05T22:02:19.641Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4662 23:04:22.78M 2015-10-05T22:02:19.820Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4666 23:04:22.96M 2015-10-05T22:02:20.025Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4662 23:04:23.17M 2015-10-05T22:02:20.225Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4658 23:04:23.37M 2015-10-05T22:02:20.430Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4666 23:04:23.57M 2015-10-05T22:02:20.630Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4668 23:04:23.77M 2015-10-05T22:02:20.835Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4673 23:04:23.97M 2015-10-05T22:02:21.040Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.664 1503.4672 23:04:24.19M 2015-10-05T22:02:21.240Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4681 23:04:24.39M 2015-10-05T22:02:21.481Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4680 23:04:24.59M 2015-10-05T22:02:21.650Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4684 23:04:24.79M 2015-10-05T22:02:21.850Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4677 23:04:25.01M 2015-10-05T22:02:22.055Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4674 23:04:25.21M 2015-10-05T22:02:22.282Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4681 23:04:25.41M 2015-10-05T22:02:22.460Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4691 23:04:25.60M 2015-10-05T22:02:22.660Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4688 23:04:25.80M 2015-10-05T22:02:22.865Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4692 23:04:26.02M 2015-10-05T22:02:23.070Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4694 23:04:26.22M 2015-10-05T22:02:23.270Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4655 23:04:26.42M 2015-10-05T22:02:23.475Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4659 23:04:26.62M 2015-10-05T22:02:23.680Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.575 34.669 1503.4651 23:04:26.82M 2015-10-05T22:02:23.900Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.575 34.669 1503.4655 23:04:27.04M 2015-10-05T22:02:24.087Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4661 23:04:27.25M 2015-10-05T22:02:24.290Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.576 34.670 1503.4664 23:04:27.43M 2015-10-05T22:02:24.490Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.575 34.669 1503.4661 23:04:27.63M 2015-10-05T22:02:24.695Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4656 23:04:27.83M 2015-10-05T22:02:24.901Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4664 23:04:28.05M 2015-10-05T22:02:25.121Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4659 23:04:28.25M 2015-10-05T22:02:25.305Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4667 23:04:28.45M 2015-10-05T22:02:25.505Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.569 34.663 1503.4618 23:04:28.65M 2015-10-05T22:02:25.710Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4603 23:04:28.85M 2015-10-05T22:02:25.910Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.554 34.648 1503.4451 23:04:29.07M 2015-10-05T22:02:26.115Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.552 34.647 1503.4436 23:04:29.26M 2015-10-05T22:02:26.316Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.551 34.645 1503.4427 23:04:29.46M 2015-10-05T22:02:26.521Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.549 34.643 1503.4409 23:04:29.66M 2015-10-05T22:02:26.726Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.547 34.641 1503.4395 23:04:29.86M 2015-10-05T22:02:26.926Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.559 34.653 1503.4528 23:04:30.08M 2015-10-05T22:02:27.161Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.559 34.653 1503.4534 23:04:30.28M 2015-10-05T22:02:27.335Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.560 34.653 1503.4543 23:04:30.48M 2015-10-05T22:02:27.535Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4679 23:04:30.68M 2015-10-05T22:02:27.741Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4705 23:04:30.88M 2015-10-05T22:02:27.941Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4760 23:04:31.10M 2015-10-05T22:02:28.146Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4755 23:04:31.29M 2015-10-05T22:02:28.366Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4763 23:04:31.50M 2015-10-05T22:02:28.551Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4768 23:04:31.71M 2015-10-05T22:02:28.756Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4779 23:04:31.89M 2015-10-05T22:02:28.956Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4780 23:04:32.11M 2015-10-05T22:02:29.161Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:04:32.31M 2015-10-05T22:02:29.366Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4777 23:04:32.51M 2015-10-05T22:02:29.566Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4790 23:04:32.71M 2015-10-05T22:02:29.771Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4800 23:04:32.91M 2015-10-05T22:02:29.971Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4807 23:04:33.13M 2015-10-05T22:02:30.176Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4803 23:04:33.33M 2015-10-05T22:02:30.381Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4806 23:04:33.52M 2015-10-05T22:02:30.601Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.586 34.679 1503.4806 23:04:33.72M 2015-10-05T22:02:30.786Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.679 1503.4839 23:04:33.92M 2015-10-05T22:02:30.991Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.680 1503.4857 23:04:34.14M 2015-10-05T22:02:31.191Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.587 34.678 1503.4844 23:04:34.34M 2015-10-05T22:02:31.396Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4839 23:04:34.54M 2015-10-05T22:02:31.596Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4828 23:04:34.74M 2015-10-05T22:02:31.801Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4828 23:04:34.94M 2015-10-05T22:02:32.001Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4856 23:04:35.16M 2015-10-05T22:02:32.241Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4867 23:04:35.35M 2015-10-05T22:02:32.411Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.588 34.678 1503.4877 23:04:35.55M 2015-10-05T22:02:32.616Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.589 34.679 1503.4872 23:04:35.75M 2015-10-05T22:02:32.836Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.589 34.679 1503.4885 23:04:35.95M 2015-10-05T22:02:33.040Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.589 34.679 1503.4877 23:04:36.19M 2015-10-05T22:02:33.221Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4868 23:04:36.37M 2015-10-05T22:02:33.421Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4868 23:04:36.57M 2015-10-05T22:02:33.626Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.678 1503.4860 23:04:36.77M 2015-10-05T22:02:33.831Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:04:36.97M 2015-10-05T22:02:34.036Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.576 34.670 1503.4675 23:04:37.19M 2015-10-05T22:02:34.236Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.577 34.670 1503.4692 23:04:37.39M 2015-10-05T22:02:34.436Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4716 23:04:37.58M 2015-10-05T22:02:34.641Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4747 23:04:37.78M 2015-10-05T22:02:34.846Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.672 1503.4750 23:04:38.00M 2015-10-05T22:02:35.046Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.672 1503.4745 23:04:38.20M 2015-10-05T22:02:35.251Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4749 23:04:38.40M 2015-10-05T22:02:35.451Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4757 23:04:38.60M 2015-10-05T22:02:35.680Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4760 23:04:38.79M 2015-10-05T22:02:35.861Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4751 23:04:39.02M 2015-10-05T22:02:36.061Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4739 23:04:39.21M 2015-10-05T22:02:36.266Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4738 23:04:39.41M 2015-10-05T22:02:36.466Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4745 23:04:39.61M 2015-10-05T22:02:36.681Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4720 23:04:39.81M 2015-10-05T22:02:36.876Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.674 1503.4758 23:04:40.03M 2015-10-05T22:02:37.081Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4767 23:04:40.23M 2015-10-05T22:02:37.296Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4780 23:04:40.43M 2015-10-05T22:02:37.486Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4783 23:04:40.64M 2015-10-05T22:02:37.686Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.583 34.676 1503.4755 23:04:40.83M 2015-10-05T22:02:37.891Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.584 34.678 1503.4756 23:04:41.05M 2015-10-05T22:02:38.091Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.584 34.678 1503.4758 23:04:41.24M 2015-10-05T22:02:38.301Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.585 34.678 1503.4772 23:04:41.44M 2015-10-05T22:02:38.501Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.584 34.677 1503.4772 23:04:41.65M 2015-10-05T22:02:38.706Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4775 23:04:41.84M 2015-10-05T22:02:38.906Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.584 34.678 1503.4774 23:04:42.06M 2015-10-05T22:02:39.111Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.585 34.678 1503.4768 23:04:42.26M 2015-10-05T22:02:39.311Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.578 34.672 1503.4698 23:04:42.46M 2015-10-05T22:02:39.516Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4696 23:04:42.66M 2015-10-05T22:02:39.721Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.670 1503.4691 23:04:42.86M 2015-10-05T22:02:39.921Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4672 23:04:43.08M 2015-10-05T22:02:40.126Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.573 34.666 1503.4667 23:04:43.28M 2015-10-05T22:02:40.326Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4672 23:04:43.48M 2015-10-05T22:02:40.531Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4762 23:04:43.67M 2015-10-05T22:02:40.736Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4773 23:04:43.87M 2015-10-05T22:02:40.936Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4756 23:04:44.09M 2015-10-05T22:02:41.141Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4747 23:04:44.29M 2015-10-05T22:02:41.341Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4730 23:04:44.49M 2015-10-05T22:02:41.546Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4724 23:04:44.69M 2015-10-05T22:02:41.766Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4719 23:04:44.89M 2015-10-05T22:02:41.951Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4730 23:04:45.12M 2015-10-05T22:02:42.156Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.668 1503.4729 23:04:45.30M 2015-10-05T22:02:42.356Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4714 23:04:45.50M 2015-10-05T22:02:42.561Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4708 23:04:45.70M 2015-10-05T22:02:42.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4705 23:04:45.90M 2015-10-05T22:02:42.966Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4705 23:04:46.12M 2015-10-05T22:02:43.171Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.673 1503.4780 23:04:46.32M 2015-10-05T22:02:43.371Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4781 23:04:46.52M 2015-10-05T22:02:43.576Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4778 23:04:46.72M 2015-10-05T22:02:43.801Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4783 23:04:46.92M 2015-10-05T22:02:43.981Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4779 23:04:47.13M 2015-10-05T22:02:44.201Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4792 23:04:47.34M 2015-10-05T22:02:44.386Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.671 1503.4792 23:04:47.53M 2015-10-05T22:02:44.591Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.671 1503.4801 23:04:47.73M 2015-10-05T22:02:44.796Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4802 23:04:47.93M 2015-10-05T22:02:44.996Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.672 1503.4817 23:04:48.15M 2015-10-05T22:02:45.201Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.671 1503.4807 23:04:48.35M 2015-10-05T22:02:45.406Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.671 1503.4812 23:04:48.55M 2015-10-05T22:02:45.606Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4795 23:04:48.75M 2015-10-05T22:02:45.811Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4797 23:04:48.95M 2015-10-05T22:02:46.011Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.580 34.670 1503.4808 23:04:49.17M 2015-10-05T22:02:46.231Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.580 34.670 1503.4799 23:04:49.36M 2015-10-05T22:02:46.416Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.579 34.670 1503.4786 23:04:49.58M 2015-10-05T22:02:46.621Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.669 1503.4781 23:04:49.76M 2015-10-05T22:02:46.821Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.668 1503.4775 23:04:49.96M 2015-10-05T22:02:47.026Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4766 23:04:50.18M 2015-10-05T22:02:47.231Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4753 23:04:50.38M 2015-10-05T22:02:47.437Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4714 23:04:50.58M 2015-10-05T22:02:47.637Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4717 23:04:50.78M 2015-10-05T22:02:47.841Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4728 23:04:51.00M 2015-10-05T22:02:48.043Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4746 23:04:51.20M 2015-10-05T22:02:48.247Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.671 1503.4763 23:04:51.39M 2015-10-05T22:02:48.447Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4773 23:04:51.59M 2015-10-05T22:02:48.651Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4768 23:04:51.79M 2015-10-05T22:02:48.851Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4768 23:04:52.01M 2015-10-05T22:02:49.056Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4767 23:04:52.21M 2015-10-05T22:02:49.261Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4774 23:04:52.41M 2015-10-05T22:02:49.461Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4769 23:04:52.61M 2015-10-05T22:02:49.666Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4762 23:04:52.81M 2015-10-05T22:02:49.871Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.670 1503.4778 23:04:53.03M 2015-10-05T22:02:50.076Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4786 23:04:53.23M 2015-10-05T22:02:50.276Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4786 23:04:53.43M 2015-10-05T22:02:50.481Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4795 23:04:53.62M 2015-10-05T22:02:50.702Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.673 1503.4807 23:04:53.82M 2015-10-05T22:02:50.887Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4767 23:04:54.06M 2015-10-05T22:02:51.092Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.578 34.669 1503.4766 23:04:54.24M 2015-10-05T22:02:51.292Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4791 23:04:54.44M 2015-10-05T22:02:51.497Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4796 23:04:54.64M 2015-10-05T22:02:51.702Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4805 23:04:54.84M 2015-10-05T22:02:51.902Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4786 23:04:55.06M 2015-10-05T22:02:52.102Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4769 23:04:55.25M 2015-10-05T22:02:52.307Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.580 34.672 1503.4753 23:04:55.45M 2015-10-05T22:02:52.512Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.671 1503.4744 23:04:55.65M 2015-10-05T22:02:52.707Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4723 23:04:55.85M 2015-10-05T22:02:52.912Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4714 23:04:56.07M 2015-10-05T22:02:53.124Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4709 23:04:56.27M 2015-10-05T22:02:53.323Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4677 23:04:56.47M 2015-10-05T22:02:53.527Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4675 23:04:56.67M 2015-10-05T22:02:53.727Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4741 23:04:56.87M 2015-10-05T22:02:53.932Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4746 23:04:57.09M 2015-10-05T22:02:54.137Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4818 23:04:57.28M 2015-10-05T22:02:54.337Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.678 1503.4814 23:04:57.48M 2015-10-05T22:02:54.542Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4828 23:04:57.68M 2015-10-05T22:02:54.742Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4828 23:04:57.88M 2015-10-05T22:02:54.947Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4830 23:04:58.10M 2015-10-05T22:02:55.167Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4835 23:04:58.30M 2015-10-05T22:02:55.347Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4835 23:04:58.52M 2015-10-05T22:02:55.552Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4840 23:04:58.69M 2015-10-05T22:02:55.757Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4847 23:04:58.90M 2015-10-05T22:02:55.957Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4846 23:04:59.11M 2015-10-05T22:02:56.162Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4849 23:04:59.31M 2015-10-05T22:02:56.367Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4799 23:04:59.51M 2015-10-05T22:02:56.572Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4786 23:04:59.71M 2015-10-05T22:02:56.772Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.671 1503.4760 23:04:59.91M 2015-10-05T22:02:56.972Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4745 23:05:00.13M 2015-10-05T22:02:57.177Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4731 23:05:00.33M 2015-10-05T22:02:57.382Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.670 1503.4716 23:05:00.53M 2015-10-05T22:02:57.587Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4670 23:05:00.73M 2015-10-05T22:02:57.801Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4691 23:05:00.93M 2015-10-05T22:02:57.992Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4701 23:05:01.15M 2015-10-05T22:02:58.192Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4711 23:05:01.34M 2015-10-05T22:02:58.397Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4717 23:05:01.54M 2015-10-05T22:02:58.603Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4722 23:05:01.74M 2015-10-05T22:02:58.802Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4727 23:05:01.94M 2015-10-05T22:02:59.007Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:02.16M 2015-10-05T22:02:59.207Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4747 23:05:02.36M 2015-10-05T22:02:59.412Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:02.56M 2015-10-05T22:02:59.632Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4728 23:05:02.76M 2015-10-05T22:02:59.817Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4711 23:05:02.97M