2015-10-05T22:01:00.032Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4677 23:03:03.18M 2015-10-05T22:01:00.237Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4672 23:03:03.38M 2015-10-05T22:01:00.437Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4673 23:03:03.58M 2015-10-05T22:01:00.643Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4684 23:03:03.78M 2015-10-05T22:01:00.842Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4691 23:03:04.00M 2015-10-05T22:01:01.047Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4694 23:03:04.20M 2015-10-05T22:01:01.252Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4695 23:03:04.39M 2015-10-05T22:01:01.481Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4703 23:03:04.59M 2015-10-05T22:01:01.657Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4708 23:03:04.79M 2015-10-05T22:01:01.857Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4703 23:03:05.01M 2015-10-05T22:01:02.081Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4705 23:03:05.21M 2015-10-05T22:01:02.281Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.665 1503.4703 23:03:05.41M 2015-10-05T22:01:02.467Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4696 23:03:05.61M 2015-10-05T22:01:02.672Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4680 23:03:05.81M 2015-10-05T22:01:02.872Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4673 23:03:06.03M 2015-10-05T22:01:03.077Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.570 34.662 1503.4666 23:03:06.22M 2015-10-05T22:01:03.277Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4658 23:03:06.42M 2015-10-05T22:01:03.502Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4656 23:03:06.62M 2015-10-05T22:01:03.687Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.662 1503.4646 23:03:06.84M 2015-10-05T22:01:03.887Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.662 1503.4645 23:03:07.04M 2015-10-05T22:01:04.092Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.569 34.661 1503.4641 23:03:07.24M 2015-10-05T22:01:04.297Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.569 34.662 1503.4648 23:03:07.44M 2015-10-05T22:01:04.497Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.662 1503.4644 23:03:07.64M 2015-10-05T22:01:04.702Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.663 1503.4650 23:03:07.83M 2015-10-05T22:01:04.902Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.663 1503.4658 23:03:08.06M 2015-10-05T22:01:05.107Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.663 1503.4664 23:03:08.25M 2015-10-05T22:01:05.307Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4664 23:03:08.46M 2015-10-05T22:01:05.521Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4664 23:03:08.65M 2015-10-05T22:01:05.717Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4678 23:03:08.85M 2015-10-05T22:01:05.923Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4684 23:03:09.07M 2015-10-05T22:01:06.122Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4691 23:03:09.27M 2015-10-05T22:01:06.327Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4688 23:03:09.47M 2015-10-05T22:01:06.527Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4675 23:03:09.67M 2015-10-05T22:01:06.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:03:09.87M 2015-10-05T22:01:06.937Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4670 23:03:10.09M 2015-10-05T22:01:07.137Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.667 1503.4670 23:03:10.29M 2015-10-05T22:01:07.342Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.667 1503.4664 23:03:10.48M 2015-10-05T22:01:07.542Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.573 34.666 1503.4648 23:03:10.68M 2015-10-05T22:01:07.747Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.572 34.665 1503.4642 23:03:10.88M 2015-10-05T22:01:07.967Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.572 34.665 1503.4639 23:03:11.10M 2015-10-05T22:01:08.152Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.571 34.665 1503.4630 23:03:11.32M 2015-10-05T22:01:08.357Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.571 34.665 1503.4629 23:03:11.50M 2015-10-05T22:01:08.557Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.570 34.664 1503.4630 23:03:11.70M 2015-10-05T22:01:08.801Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.667 1503.4673 23:03:11.90M 2015-10-05T22:01:08.965Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.667 1503.4685 23:03:12.12M 2015-10-05T22:01:09.167Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4695 23:03:12.31M 2015-10-05T22:01:09.372Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4702 23:03:12.51M 2015-10-05T22:01:09.577Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4705 23:03:12.71M 2015-10-05T22:01:09.777Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4709 23:03:12.91M 2015-10-05T22:01:09.982Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4663 23:03:13.13M 2015-10-05T22:01:10.182Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.665 1503.4666 23:03:13.33M 2015-10-05T22:01:10.387Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.664 1503.4662 23:03:13.53M 2015-10-05T22:01:10.587Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.664 1503.4656 23:03:13.73M 2015-10-05T22:01:10.792Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4702 23:03:13.93M 2015-10-05T22:01:10.997Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4712 23:03:14.14M 2015-10-05T22:01:11.197Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4714 23:03:14.34M 2015-10-05T22:01:11.402Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4631 23:03:14.54M 2015-10-05T22:01:11.605Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4614 23:03:14.74M 2015-10-05T22:01:11.807Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.566 34.659 1503.4606 23:03:14.94M 2015-10-05T22:01:12.007Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.567 34.660 1503.4614 23:03:15.16M 2015-10-05T22:01:12.212Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.568 34.661 1503.4625 23:03:15.36M 2015-10-05T22:01:12.432Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.565 34.658 1503.4592 23:03:15.56M 2015-10-05T22:01:12.617Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.564 34.656 1503.4583 23:03:15.77M 2015-10-05T22:01:12.841Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.562 34.655 1503.4565 23:03:15.95M 2015-10-05T22:01:13.041Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.561 34.654 1503.4551 23:03:16.18M 2015-10-05T22:01:13.232Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.563 34.656 1503.4574 23:03:16.37M 2015-10-05T22:01:13.432Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4717 23:03:16.57M 2015-10-05T22:01:13.641Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4709 23:03:16.77M 2015-10-05T22:01:13.833Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4705 23:03:16.97M 2015-10-05T22:01:14.037Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4695 23:03:17.19M 2015-10-05T22:01:14.245Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.665 1503.4684 23:03:17.39M 2015-10-05T22:01:14.447Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.665 1503.4675 23:03:17.59M 2015-10-05T22:01:14.681Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4670 23:03:17.79M 2015-10-05T22:01:14.852Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4677 23:03:18.01M 2015-10-05T22:01:15.057Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4664 23:03:18.20M 2015-10-05T22:01:15.257Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4663 23:03:18.40M 2015-10-05T22:01:15.462Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.664 1503.4657 23:03:18.60M 2015-10-05T22:01:15.667Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.667 1503.4688 23:03:18.80M 2015-10-05T22:01:15.867Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4691 23:03:19.02M 2015-10-05T22:01:16.080Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4679 23:03:19.22M 2015-10-05T22:01:16.272Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4685 23:03:19.42M 2015-10-05T22:01:16.477Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4680 23:03:19.62M 2015-10-05T22:01:16.677Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4677 23:03:19.82M 2015-10-05T22:01:16.898Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4664 23:03:20.03M 2015-10-05T22:01:17.088Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4650 23:03:20.25M 2015-10-05T22:01:17.288Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4645 23:03:20.44M 2015-10-05T22:01:17.493Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4666 23:03:20.63M 2015-10-05T22:01:17.721Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.663 1503.4653 23:03:20.83M 2015-10-05T22:01:17.898Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4661 23:03:21.05M 2015-10-05T22:01:18.103Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4752 23:03:21.25M 2015-10-05T22:01:18.303Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.575 34.667 1503.4723 23:03:21.45M 2015-10-05T22:01:18.508Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4712 23:03:21.65M 2015-10-05T22:01:18.713Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.573 34.664 1503.4691 23:03:21.85M 2015-10-05T22:01:18.913Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4684 23:03:22.07M 2015-10-05T22:01:19.118Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4679 23:03:22.27M 2015-10-05T22:01:19.318Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.569 34.660 1503.4666 23:03:22.46M 2015-10-05T22:01:19.525Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.568 34.659 1503.4653 23:03:22.66M 2015-10-05T22:01:19.724Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.566 34.657 1503.4642 23:03:22.86M 2015-10-05T22:01:19.928Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.657 1503.4634 23:03:23.08M 2015-10-05T22:01:20.161Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.569 34.661 1503.4673 23:03:23.28M 2015-10-05T22:01:20.333Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.570 34.662 1503.4686 23:03:23.47M 2015-10-05T22:01:20.538Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.571 34.662 1503.4690 23:03:23.68M 2015-10-05T22:01:20.743Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.663 1503.4692 23:03:23.88M 2015-10-05T22:01:20.943Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.664 1503.4695 23:03:24.09M 2015-10-05T22:01:21.148Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.573 34.665 1503.4712 23:03:24.29M 2015-10-05T22:01:21.368Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.667 1503.4733 23:03:24.49M 2015-10-05T22:01:21.553Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4745 23:03:24.71M 2015-10-05T22:01:21.753Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.577 34.668 1503.4749 23:03:24.89M 2015-10-05T22:01:21.963Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4742 23:03:25.11M 2015-10-05T22:01:22.165Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4760 23:03:25.31M 2015-10-05T22:01:22.364Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4761 23:03:25.51M 2015-10-05T22:01:22.568Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4758 23:03:25.70M 2015-10-05T22:01:22.773Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4757 23:03:25.90M 2015-10-05T22:01:22.973Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4747 23:03:26.13M 2015-10-05T22:01:23.178Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.578 34.669 1503.4756 23:03:26.32M 2015-10-05T22:01:23.378Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4744 23:03:26.52M 2015-10-05T22:01:23.583Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.578 34.669 1503.4758 23:03:26.72M 2015-10-05T22:01:23.788Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4761 23:03:26.92M 2015-10-05T22:01:23.988Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4762 23:03:27.14M 2015-10-05T22:01:24.193Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.670 1503.4760 23:03:27.34M 2015-10-05T22:01:24.393Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4745 23:03:27.54M 2015-10-05T22:01:24.598Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4739 23:03:27.74M 2015-10-05T22:01:24.841Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4736 23:03:27.94M 2015-10-05T22:01:25.003Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4744 23:03:28.16M 2015-10-05T22:01:25.208Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4739 23:03:28.35M 2015-10-05T22:01:25.408Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4735 23:03:28.55M 2015-10-05T22:01:25.613Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4729 23:03:28.75M 2015-10-05T22:01:25.833Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4733 23:03:28.95M 2015-10-05T22:01:26.018Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4724 23:03:29.19M 2015-10-05T22:01:26.218Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.670 1503.4719 23:03:29.37M 2015-10-05T22:01:26.428Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4725 23:03:29.57M 2015-10-05T22:01:26.628Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4724 23:03:29.77M 2015-10-05T22:01:26.828Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4719 23:03:29.96M 2015-10-05T22:01:27.033Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4711 23:03:30.18M 2015-10-05T22:01:27.233Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.669 1503.4701 23:03:30.38M 2015-10-05T22:01:27.438Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4698 23:03:30.58M 2015-10-05T22:01:27.643Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4689 23:03:30.78M 2015-10-05T22:01:27.843Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4686 23:03:31.00M 2015-10-05T22:01:28.048Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.669 1503.4678 23:03:31.20M 2015-10-05T22:01:28.253Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4669 23:03:31.40M 2015-10-05T22:01:28.453Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4673 23:03:31.60M 2015-10-05T22:01:28.658Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4679 23:03:31.79M 2015-10-05T22:01:28.863Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4675 23:03:32.01M 2015-10-05T22:01:29.063Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4672 23:03:32.21M 2015-10-05T22:01:29.269Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4675 23:03:32.41M 2015-10-05T22:01:29.473Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4668 23:03:32.61M 2015-10-05T22:01:29.673Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4668 23:03:32.81M 2015-10-05T22:01:29.878Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4664 23:03:33.03M 2015-10-05T22:01:30.078Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4672 23:03:33.23M 2015-10-05T22:01:30.298Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4749 23:03:33.43M 2015-10-05T22:01:30.483Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4747 23:03:33.64M 2015-10-05T22:01:30.688Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4747 23:03:33.82M 2015-10-05T22:01:30.893Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4741 23:03:34.04M 2015-10-05T22:01:31.093Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4736 23:03:34.24M 2015-10-05T22:01:31.298Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4740 23:03:34.44M 2015-10-05T22:01:31.498Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4736 23:03:34.64M 2015-10-05T22:01:31.703Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4736 23:03:34.84M 2015-10-05T22:01:31.908Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.667 1503.4730 23:03:35.06M 2015-10-05T22:01:32.113Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.668 1503.4736 23:03:35.26M 2015-10-05T22:01:32.313Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4734 23:03:35.46M 2015-10-05T22:01:32.518Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4739 23:03:35.66M 2015-10-05T22:01:32.718Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4741 23:03:35.85M 2015-10-05T22:01:32.924Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4740 23:03:36.07M 2015-10-05T22:01:33.123Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4742 23:03:36.27M 2015-10-05T22:01:33.328Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4733 23:03:36.47M 2015-10-05T22:01:33.533Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4718 23:03:36.67M 2015-10-05T22:01:33.733Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.670 1503.4707 23:03:36.87M 2015-10-05T22:01:33.938Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4702 23:03:37.09M 2015-10-05T22:01:34.138Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4698 23:03:37.29M 2015-10-05T22:01:34.343Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4692 23:03:37.49M 2015-10-05T22:01:34.548Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.670 1503.4680 23:03:37.68M 2015-10-05T22:01:34.768Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.672 1503.4695 23:03:37.89M 2015-10-05T22:01:34.953Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4729 23:03:38.12M 2015-10-05T22:01:35.153Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.575 34.668 1503.4684 23:03:38.30M 2015-10-05T22:01:35.358Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.574 34.667 1503.4667 23:03:38.50M 2015-10-05T22:01:35.558Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.667 1503.4657 23:03:38.70M 2015-10-05T22:01:35.763Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.666 1503.4645 23:03:38.90M 2015-10-05T22:01:35.968Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.572 34.666 1503.4642 23:03:39.12M 2015-10-05T22:01:36.168Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.567 34.660 1503.4604 23:03:39.32M 2015-10-05T22:01:36.373Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4608 23:03:39.52M 2015-10-05T22:01:36.578Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4613 23:03:39.71M 2015-10-05T22:01:36.778Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.568 34.661 1503.4622 23:03:39.91M 2015-10-05T22:01:36.978Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4634 23:03:40.13M 2015-10-05T22:01:37.188Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4635 23:03:40.33M 2015-10-05T22:01:37.388Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4640 23:03:40.53M 2015-10-05T22:01:37.593Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4641 23:03:40.73M 2015-10-05T22:01:37.793Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.580 34.672 1503.4758 23:03:40.93M 2015-10-05T22:01:37.999Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4766 23:03:41.15M 2015-10-05T22:01:38.204Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.672 1503.4774 23:03:41.35M 2015-10-05T22:01:38.404Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.672 1503.4772 23:03:41.55M 2015-10-05T22:01:38.605Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.672 1503.4774 23:03:41.74M 2015-10-05T22:01:38.808Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 23:03:41.94M 2015-10-05T22:01:39.013Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4784 23:03:42.16M 2015-10-05T22:01:39.234Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4800 23:03:42.36M 2015-10-05T22:01:39.418Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4791 23:03:42.58M 2015-10-05T22:01:39.623Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4785 23:03:42.76M 2015-10-05T22:01:39.823Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4790 23:03:42.96M 2015-10-05T22:01:40.028Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4788 23:03:43.18M 2015-10-05T22:01:40.228Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4775 23:03:43.38M 2015-10-05T22:01:40.441Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4756 23:03:43.58M 2015-10-05T22:01:40.638Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:03:43.77M 2015-10-05T22:01:40.838Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.575 34.667 1503.4711 23:03:43.97M 2015-10-05T22:01:41.044Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4701 23:03:44.19M 2015-10-05T22:01:41.244Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4694 23:03:44.39M 2015-10-05T22:01:41.448Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4700 23:03:44.59M 2015-10-05T22:01:41.648Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4690 23:03:44.79M 2015-10-05T22:01:41.853Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4680 23:03:45.01M 2015-10-05T22:01:42.059Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4673 23:03:45.21M 2015-10-05T22:01:42.264Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4648 23:03:45.41M 2015-10-05T22:01:42.464Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4650 23:03:45.61M 2015-10-05T22:01:42.669Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4664 23:03:45.81M 2015-10-05T22:01:42.869Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4675 23:03:46.02M 2015-10-05T22:01:43.074Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4674 23:03:46.22M 2015-10-05T22:01:43.279Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4673 23:03:46.42M 2015-10-05T22:01:43.479Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4672 23:03:46.62M 2015-10-05T22:01:43.699Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4689 23:03:46.82M 2015-10-05T22:01:43.889Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4688 23:03:47.05M 2015-10-05T22:01:44.089Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.571 34.663 1503.4680 23:03:47.24M 2015-10-05T22:01:44.294Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.565 34.657 1503.4613 23:03:47.44M 2015-10-05T22:01:44.494Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.567 34.659 1503.4636 23:03:47.64M 2015-10-05T22:01:44.699Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.568 34.660 1503.4655 23:03:47.83M 2015-10-05T22:01:44.899Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.568 34.660 1503.4652 23:03:48.05M 2015-10-05T22:01:45.104Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.567 34.659 1503.4645 23:03:48.25M 2015-10-05T22:01:45.309Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4662 23:03:48.45M 2015-10-05T22:01:45.509Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.571 34.663 1503.4669 23:03:48.65M 2015-10-05T22:01:45.709Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.664 1503.4679 23:03:48.85M 2015-10-05T22:01:45.914Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.665 1503.4690 23:03:49.06M 2015-10-05T22:01:46.119Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.665 1503.4703 23:03:49.27M 2015-10-05T22:01:46.319Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4702 23:03:49.47M 2015-10-05T22:01:46.524Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4702 23:03:49.66M 2015-10-05T22:01:46.729Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.668 1503.4705 23:03:49.86M 2015-10-05T22:01:46.929Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4691 23:03:50.08M 2015-10-05T22:01:47.134Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4694 23:03:50.28M 2015-10-05T22:01:47.339Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.670 1503.4695 23:03:50.48M 2015-10-05T22:01:47.539Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4700 23:03:50.68M 2015-10-05T22:01:47.744Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4706 23:03:50.88M 2015-10-05T22:01:47.949Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.560 34.654 1503.4513 23:03:51.10M 2015-10-05T22:01:48.169Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.560 34.652 1503.4553 23:03:51.30M 2015-10-05T22:01:48.354Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.559 34.652 1503.4562 23:03:51.51M 2015-10-05T22:01:48.554Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.559 34.651 1503.4568 23:03:51.69M 2015-10-05T22:01:48.759Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.559 34.651 1503.4559 23:03:51.90M 2015-10-05T22:01:48.959Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.566 34.657 1503.4635 23:03:52.11M 2015-10-05T22:01:49.165Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.565 34.656 1503.4628 23:03:52.31M 2015-10-05T22:01:49.369Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4628 23:03:52.51M 2015-10-05T22:01:49.569Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.657 1503.4640 23:03:52.71M 2015-10-05T22:01:49.769Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.658 1503.4647 23:03:52.91M 2015-10-05T22:01:49.979Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.567 34.659 1503.4650 23:03:53.13M 2015-10-05T22:01:50.179Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.568 34.660 1503.4645 23:03:53.33M 2015-10-05T22:01:50.400Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.561 34.653 1503.4570 23:03:53.53M 2015-10-05T22:01:50.589Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.562 34.654 1503.4592 23:03:53.73M 2015-10-05T22:01:50.789Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.563 34.655 1503.4601 23:03:53.92M 2015-10-05T22:01:50.989Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.563 34.655 1503.4603 23:03:54.14M 2015-10-05T22:01:51.194Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.565 34.657 1503.4604 23:03:54.34M 2015-10-05T22:01:51.394Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.567 34.659 1503.4633 23:03:54.54M 2015-10-05T22:01:51.599Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4655 23:03:54.74M 2015-10-05T22:01:51.804Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4674 23:03:54.94M 2015-10-05T22:01:52.041Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4680 23:03:55.16M 2015-10-05T22:01:52.209Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4673 23:03:55.36M 2015-10-05T22:01:52.414Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4774 23:03:55.56M 2015-10-05T22:01:52.634Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.672 1503.4744 23:03:55.76M 2015-10-05T22:01:52.819Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4731 23:03:55.97M 2015-10-05T22:01:53.024Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4725 23:03:56.17M 2015-10-05T22:01:53.229Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4713 23:03:56.37M 2015-10-05T22:01:53.429Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4697 23:03:56.57M 2015-10-05T22:01:53.629Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4685 23:03:56.77M 2015-10-05T22:01:53.834Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4688 23:03:56.97M 2015-10-05T22:01:54.039Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4684 23:03:57.19M 2015-10-05T22:01:54.239Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4686 23:03:57.39M 2015-10-05T22:01:54.444Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4678 23:03:57.59M 2015-10-05T22:01:54.644Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4684 23:03:57.78M 2015-10-05T22:01:54.849Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4691 23:03:58.00M 2015-10-05T22:01:55.054Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4707 23:03:58.20M 2015-10-05T22:01:55.254Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4727 23:03:58.40M 2015-10-05T22:01:55.459Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4728 23:03:58.60M 2015-10-05T22:01:55.659Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4729 23:03:58.80M 2015-10-05T22:01:55.864Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4735 23:03:59.02M 2015-10-05T22:01:56.069Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4730 23:03:59.22M 2015-10-05T22:01:56.274Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4734 23:03:59.42M 2015-10-05T22:01:56.474Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4700 23:03:59.62M 2015-10-05T22:01:56.674Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:03:59.81M 2015-10-05T22:01:56.879Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4703 23:04:00.03M 2015-10-05T22:01:57.099Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.575 34.668 1503.4674 23:04:00.23M 2015-10-05T22:01:57.284Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.574 34.667 1503.4664 23:04:00.45M 2015-10-05T22:01:57.489Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.573 34.666 1503.4659 23:04:00.63M 2015-10-05T22:01:57.689Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.572 34.665 1503.4647 23:04:00.83M 2015-10-05T22:01:57.894Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.664 1503.4637 23:04:01.05M 2015-10-05T22:01:58.100Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.571 34.664 1503.4644 23:04:01.25M 2015-10-05T22:01:58.299Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4631 23:04:01.45M 2015-10-05T22:01:58.504Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.571 34.664 1503.4626 23:04:01.65M 2015-10-05T22:01:58.709Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.572 34.665 1503.4631 23:04:01.85M 2015-10-05T22:01:58.909Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.570 34.664 1503.4617 23:04:02.06M 2015-10-05T22:01:59.114Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4628 23:04:02.26M 2015-10-05T22:01:59.320Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.569 34.663 1503.4614 23:04:02.46M 2015-10-05T22:01:59.521Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.569 34.663 1503.4612 23:04:02.66M 2015-10-05T22:01:59.719Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4606 23:04:02.86M 2015-10-05T22:01:59.924Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4597 23:04:03.08M