2015-10-05T22:00:00.134Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.668 1503.4774 23:02:03.28M 2015-10-05T22:00:00.339Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4764 23:02:03.48M 2015-10-05T22:00:00.544Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4694 23:02:03.68M 2015-10-05T22:00:00.749Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.662 1503.4685 23:02:03.88M 2015-10-05T22:00:00.969Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.572 34.663 1503.4697 23:02:04.10M 2015-10-05T22:00:01.154Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.664 1503.4697 23:02:04.31M 2015-10-05T22:00:01.361Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4709 23:02:04.50M 2015-10-05T22:00:01.559Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4727 23:02:04.70M 2015-10-05T22:00:01.759Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:02:04.89M 2015-10-05T22:00:01.964Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4746 23:02:05.11M 2015-10-05T22:00:02.169Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4758 23:02:05.31M 2015-10-05T22:00:02.374Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4767 23:02:05.51M 2015-10-05T22:00:02.601Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4775 23:02:05.71M 2015-10-05T22:00:02.779Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 23:02:05.91M 2015-10-05T22:00:02.979Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4785 23:02:06.13M 2015-10-05T22:00:03.184Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4783 23:02:06.33M 2015-10-05T22:00:03.389Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.673 1503.4785 23:02:06.53M 2015-10-05T22:00:03.590Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4751 23:02:06.73M 2015-10-05T22:00:03.794Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4742 23:02:06.92M 2015-10-05T22:00:03.994Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4758 23:02:07.14M 2015-10-05T22:00:04.199Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:02:07.34M 2015-10-05T22:00:04.405Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.672 1503.4774 23:02:07.54M 2015-10-05T22:00:04.604Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4789 23:02:07.74M 2015-10-05T22:00:04.809Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4806 23:02:07.94M 2015-10-05T22:00:05.014Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.673 1503.4808 23:02:08.16M 2015-10-05T22:00:05.214Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4817 23:02:08.36M 2015-10-05T22:00:05.434Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4824 23:02:08.56M 2015-10-05T22:00:05.619Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4824 23:02:08.77M 2015-10-05T22:00:05.829Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.584 34.674 1503.4833 23:02:08.95M 2015-10-05T22:00:06.024Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.584 34.674 1503.4838 23:02:09.17M 2015-10-05T22:00:06.229Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.676 1503.4863 23:02:09.37M 2015-10-05T22:00:06.429Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.583 34.673 1503.4830 23:02:09.57M 2015-10-05T22:00:06.634Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.673 1503.4825 23:02:09.77M 2015-10-05T22:00:06.839Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.672 1503.4821 23:02:09.97M 2015-10-05T22:00:07.039Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.672 1503.4819 23:02:10.19M 2015-10-05T22:00:07.244Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4811 23:02:10.38M 2015-10-05T22:00:07.495Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.582 34.672 1503.4801 23:02:10.59M 2015-10-05T22:00:07.649Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4792 23:02:10.83M 2015-10-05T22:00:07.855Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.582 34.673 1503.4792 23:02:11.00M 2015-10-05T22:00:08.080Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4800 23:02:11.20M 2015-10-05T22:00:08.260Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4812 23:02:11.40M 2015-10-05T22:00:08.465Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4825 23:02:11.60M 2015-10-05T22:00:08.665Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4824 23:02:11.80M 2015-10-05T22:00:08.870Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4827 23:02:12.02M 2015-10-05T22:00:09.070Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.677 1503.4823 23:02:12.22M 2015-10-05T22:00:09.274Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.677 1503.4833 23:02:12.41M 2015-10-05T22:00:09.474Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4843 23:02:12.61M 2015-10-05T22:00:09.680Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4835 23:02:12.81M 2015-10-05T22:00:09.900Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4833 23:02:13.03M 2015-10-05T22:00:10.090Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.677 1503.4843 23:02:13.25M 2015-10-05T22:00:10.290Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4838 23:02:13.43M 2015-10-05T22:00:10.495Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4835 23:02:13.63M 2015-10-05T22:00:10.695Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4822 23:02:13.83M 2015-10-05T22:00:10.900Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.674 1503.4822 23:02:14.05M 2015-10-05T22:00:11.100Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4822 23:02:14.25M 2015-10-05T22:00:11.305Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4729 23:02:14.45M 2015-10-05T22:00:11.505Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4724 23:02:14.64M 2015-10-05T22:00:11.710Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4720 23:02:14.84M 2015-10-05T22:00:11.921Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4717 23:02:15.06M 2015-10-05T22:00:12.115Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4717 23:02:15.26M 2015-10-05T22:00:12.320Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4724 23:02:15.46M 2015-10-05T22:00:12.525Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4725 23:02:15.66M 2015-10-05T22:00:12.725Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4725 23:02:15.86M 2015-10-05T22:00:12.925Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4731 23:02:16.08M 2015-10-05T22:00:13.135Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 23:02:16.27M 2015-10-05T22:00:13.335Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4746 23:02:16.48M 2015-10-05T22:00:13.535Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4752 23:02:16.68M 2015-10-05T22:00:13.740Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4760 23:02:16.87M 2015-10-05T22:00:13.945Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4774 23:02:17.09M 2015-10-05T22:00:14.150Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4795 23:02:17.29M 2015-10-05T22:00:14.370Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4795 23:02:17.49M 2015-10-05T22:00:14.555Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.671 1503.4792 23:02:17.71M 2015-10-05T22:00:14.755Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4789 23:02:17.89M 2015-10-05T22:00:14.960Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.670 1503.4781 23:02:18.11M 2015-10-05T22:00:15.165Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4777 23:02:18.31M 2015-10-05T22:00:15.365Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4761 23:02:18.51M 2015-10-05T22:00:15.570Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4756 23:02:18.70M 2015-10-05T22:00:15.775Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4752 23:02:18.90M 2015-10-05T22:00:15.975Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4764 23:02:19.12M 2015-10-05T22:00:16.180Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4772 23:02:19.32M 2015-10-05T22:00:16.380Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.672 1503.4768 23:02:19.52M 2015-10-05T22:00:16.585Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4768 23:02:19.72M 2015-10-05T22:00:16.790Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.672 1503.4767 23:02:19.92M 2015-10-05T22:00:16.990Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4760 23:02:20.14M 2015-10-05T22:00:17.190Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4760 23:02:20.34M 2015-10-05T22:00:17.395Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.674 1503.4761 23:02:20.53M 2015-10-05T22:00:17.645Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.583 34.675 1503.4767 23:02:20.73M 2015-10-05T22:00:17.800Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4778 23:02:21.00M 2015-10-05T22:00:18.005Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4791 23:02:21.15M 2015-10-05T22:00:18.205Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4802 23:02:21.35M 2015-10-05T22:00:18.410Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4823 23:02:21.55M 2015-10-05T22:00:18.615Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4819 23:02:21.75M 2015-10-05T22:00:18.835Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4805 23:02:21.95M 2015-10-05T22:00:19.015Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4792 23:02:22.18M 2015-10-05T22:00:19.220Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4771 23:02:22.36M 2015-10-05T22:00:19.425Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4755 23:02:22.56M 2015-10-05T22:00:19.630Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4739 23:02:22.76M 2015-10-05T22:00:19.830Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.669 1503.4703 23:02:22.96M 2015-10-05T22:00:20.035Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.669 1503.4702 23:02:23.18M 2015-10-05T22:00:20.240Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:02:23.38M 2015-10-05T22:00:20.440Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.576 34.668 1503.4701 23:02:23.58M 2015-10-05T22:00:20.645Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4716 23:02:23.78M 2015-10-05T22:00:20.880Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4725 23:02:24.00M 2015-10-05T22:00:21.050Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4729 23:02:24.20M 2015-10-05T22:00:21.250Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4744 23:02:24.40M 2015-10-05T22:00:21.455Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.588 34.679 1503.4840 23:02:24.59M 2015-10-05T22:00:21.660Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.678 1503.4828 23:02:24.79M 2015-10-05T22:00:21.860Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.586 34.677 1503.4819 23:02:25.01M 2015-10-05T22:00:22.065Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4807 23:02:25.21M 2015-10-05T22:00:22.270Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4788 23:02:25.41M 2015-10-05T22:00:22.475Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4745 23:02:25.61M 2015-10-05T22:00:22.720Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4740 23:02:25.81M 2015-10-05T22:00:22.875Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4772 23:02:26.07M 2015-10-05T22:00:23.080Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4780 23:02:26.23M 2015-10-05T22:00:23.300Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4785 23:02:26.43M 2015-10-05T22:00:23.485Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 23:02:26.64M 2015-10-05T22:00:23.690Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4805 23:02:26.82M 2015-10-05T22:00:23.890Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4813 23:02:27.04M 2015-10-05T22:00:24.095Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4818 23:02:27.24M 2015-10-05T22:00:24.295Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4825 23:02:27.44M 2015-10-05T22:00:24.500Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4821 23:02:27.64M 2015-10-05T22:00:24.705Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4812 23:02:27.84M 2015-10-05T22:00:24.905Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4803 23:02:28.06M 2015-10-05T22:00:25.110Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.674 1503.4792 23:02:28.25M 2015-10-05T22:00:25.315Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4803 23:02:28.46M 2015-10-05T22:00:25.515Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4802 23:02:28.65M 2015-10-05T22:00:25.720Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4797 23:02:28.85M 2015-10-05T22:00:25.920Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4822 23:02:29.07M 2015-10-05T22:00:26.125Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.677 1503.4827 23:02:29.27M 2015-10-05T22:00:26.330Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.587 34.678 1503.4833 23:02:29.47M 2015-10-05T22:00:26.530Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4795 23:02:29.67M 2015-10-05T22:00:26.761Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4781 23:02:29.87M 2015-10-05T22:00:26.940Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.676 1503.4803 23:02:30.09M 2015-10-05T22:00:27.145Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.677 1503.4813 23:02:30.29M 2015-10-05T22:00:27.345Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4767 23:02:30.49M 2015-10-05T22:00:27.545Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4761 23:02:30.69M 2015-10-05T22:00:27.815Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4740 23:02:30.88M 2015-10-05T22:00:27.955Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.670 1503.4749 23:02:31.16M 2015-10-05T22:00:28.155Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4744 23:02:31.30M 2015-10-05T22:00:28.360Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4739 23:02:31.50M 2015-10-05T22:00:28.565Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4741 23:02:31.70M 2015-10-05T22:00:28.766Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4741 23:02:31.90M 2015-10-05T22:00:28.970Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4742 23:02:32.12M 2015-10-05T22:00:29.170Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4740 23:02:32.32M 2015-10-05T22:00:29.375Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4749 23:02:32.51M 2015-10-05T22:00:29.580Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4751 23:02:32.71M 2015-10-05T22:00:29.780Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4768 23:02:32.91M 2015-10-05T22:00:29.985Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.674 1503.4810 23:02:33.13M 2015-10-05T22:00:30.185Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4818 23:02:33.33M 2015-10-05T22:00:30.390Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4814 23:02:33.53M 2015-10-05T22:00:30.596Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4811 23:02:33.73M 2015-10-05T22:00:30.796Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4808 23:02:33.93M 2015-10-05T22:00:31.000Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4799 23:02:34.15M 2015-10-05T22:00:31.240Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4779 23:02:34.35M 2015-10-05T22:00:31.406Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.669 1503.4763 23:02:34.55M 2015-10-05T22:00:31.611Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.571 34.662 1503.4688 23:02:34.75M 2015-10-05T22:00:31.811Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4680 23:02:34.94M 2015-10-05T22:00:32.015Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4680 23:02:35.16M 2015-10-05T22:00:32.231Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.571 34.662 1503.4701 23:02:35.36M 2015-10-05T22:00:32.421Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.570 34.661 1503.4694 23:02:35.57M 2015-10-05T22:00:32.621Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.666 1503.4746 23:02:35.76M 2015-10-05T22:00:32.826Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.666 1503.4753 23:02:35.96M 2015-10-05T22:00:33.040Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4832 23:02:36.17M 2015-10-05T22:00:33.231Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.579 34.669 1503.4784 23:02:36.37M 2015-10-05T22:00:33.436Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4777 23:02:36.57M 2015-10-05T22:00:33.641Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.576 34.666 1503.4753 23:02:36.77M 2015-10-05T22:00:33.841Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.574 34.665 1503.4728 23:02:36.97M 2015-10-05T22:00:34.047Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.664 1503.4703 23:02:37.19M 2015-10-05T22:00:34.246Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.572 34.663 1503.4705 23:02:37.39M 2015-10-05T22:00:34.451Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4733 23:02:37.59M 2015-10-05T22:00:34.656Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.672 1503.4722 23:02:37.79M 2015-10-05T22:00:34.856Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4697 23:02:38.01M 2015-10-05T22:00:35.061Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.670 1503.4680 23:02:38.21M 2015-10-05T22:00:35.261Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.575 34.669 1503.4666 23:02:38.41M 2015-10-05T22:00:35.466Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.576 34.670 1503.4672 23:02:38.60M 2015-10-05T22:00:35.671Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.576 34.670 1503.4661 23:02:38.80M 2015-10-05T22:00:35.871Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4647 23:02:39.02M 2015-10-05T22:00:36.076Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4651 23:02:39.22M 2015-10-05T22:00:36.276Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4659 23:02:39.42M 2015-10-05T22:00:36.481Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4673 23:02:39.62M 2015-10-05T22:00:36.701Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4681 23:02:39.82M 2015-10-05T22:00:36.886Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4696 23:02:40.05M 2015-10-05T22:00:37.086Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.669 1503.4702 23:02:40.24M 2015-10-05T22:00:37.291Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4711 23:02:40.43M 2015-10-05T22:00:37.496Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4724 23:02:40.63M 2015-10-05T22:00:37.696Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4741 23:02:40.83M 2015-10-05T22:00:37.901Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4747 23:02:41.05M 2015-10-05T22:00:38.121Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.576 34.668 1503.4734 23:02:41.25M 2015-10-05T22:00:38.311Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4720 23:02:41.45M 2015-10-05T22:00:38.511Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4691 23:02:41.65M 2015-10-05T22:00:38.711Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4700 23:02:41.85M 2015-10-05T22:00:38.916Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4705 23:02:42.07M 2015-10-05T22:00:39.121Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4706 23:02:42.27M 2015-10-05T22:00:39.326Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.664 1503.4706 23:02:42.47M 2015-10-05T22:00:39.521Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.665 1503.4703 23:02:42.67M 2015-10-05T22:00:39.731Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.666 1503.4694 23:02:42.86M 2015-10-05T22:00:39.931Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4700 23:02:43.08M 2015-10-05T22:00:40.140Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4698 23:02:43.28M 2015-10-05T22:00:40.336Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4698 23:02:43.48M 2015-10-05T22:00:40.541Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4698 23:02:43.68M 2015-10-05T22:00:40.741Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4700 23:02:43.88M 2015-10-05T22:00:40.960Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4698 23:02:44.09M 2015-10-05T22:00:41.166Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4705 23:02:44.30M 2015-10-05T22:00:41.356Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4700 23:02:44.51M 2015-10-05T22:00:41.556Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4696 23:02:44.69M 2015-10-05T22:00:41.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4691 23:02:44.89M 2015-10-05T22:00:41.961Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4681 23:02:45.11M 2015-10-05T22:00:42.166Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.665 1503.4679 23:02:45.31M 2015-10-05T22:00:42.371Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4670 23:02:45.51M 2015-10-05T22:00:42.571Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4658 23:02:45.71M 2015-10-05T22:00:42.776Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.661 1503.4645 23:02:45.91M 2015-10-05T22:00:42.981Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4746 23:02:46.13M 2015-10-05T22:00:43.181Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4750 23:02:46.33M 2015-10-05T22:00:43.381Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4742 23:02:46.52M 2015-10-05T22:00:43.586Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.667 1503.4735 23:02:46.72M 2015-10-05T22:00:43.786Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4714 23:02:46.92M 2015-10-05T22:00:43.996Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.664 1503.4708 23:02:47.14M 2015-10-05T22:00:44.196Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4697 23:02:47.34M 2015-10-05T22:00:44.396Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4698 23:02:47.54M 2015-10-05T22:00:44.601Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.665 1503.4707 23:02:47.74M 2015-10-05T22:00:44.806Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4720 23:02:47.94M 2015-10-05T22:00:45.006Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.668 1503.4731 23:02:48.16M 2015-10-05T22:00:45.211Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4758 23:02:48.35M 2015-10-05T22:00:45.416Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4757 23:02:48.55M 2015-10-05T22:00:45.631Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4751 23:02:48.75M 2015-10-05T22:00:45.821Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4741 23:02:48.97M 2015-10-05T22:00:46.021Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.669 1503.4742 23:02:49.17M 2015-10-05T22:00:46.226Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.670 1503.4725 23:02:49.37M 2015-10-05T22:00:46.431Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4728 23:02:49.57M 2015-10-05T22:00:46.631Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:02:49.77M 2015-10-05T22:00:46.836Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4668 23:02:49.97M 2015-10-05T22:00:47.081Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4658 23:02:50.19M 2015-10-05T22:00:47.241Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4685 23:02:50.39M 2015-10-05T22:00:47.441Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4708 23:02:50.59M 2015-10-05T22:00:47.646Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4722 23:02:50.78M 2015-10-05T22:00:47.851Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4728 23:02:51.00M 2015-10-05T22:00:48.056Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4738 23:02:51.20M 2015-10-05T22:00:48.256Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4752 23:02:51.40M 2015-10-05T22:00:48.461Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.674 1503.4767 23:02:51.60M 2015-10-05T22:00:48.661Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4717 23:02:51.80M 2015-10-05T22:00:48.861Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4719 23:02:52.02M 2015-10-05T22:00:49.066Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4734 23:02:52.21M 2015-10-05T22:00:49.271Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4722 23:02:52.41M 2015-10-05T22:00:49.476Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4708 23:02:52.61M 2015-10-05T22:00:49.676Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4697 23:02:52.81M 2015-10-05T22:00:49.876Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4686 23:02:53.03M 2015-10-05T22:00:50.096Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4667 23:02:53.23M 2015-10-05T22:00:50.281Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.662 1503.4646 23:02:53.44M 2015-10-05T22:00:50.486Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.568 34.661 1503.4631 23:02:53.62M 2015-10-05T22:00:50.691Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.567 34.660 1503.4619 23:02:53.83M 2015-10-05T22:00:50.896Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4698 23:02:54.05M 2015-10-05T22:00:51.096Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.667 1503.4722 23:02:54.25M 2015-10-05T22:00:51.301Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4778 23:02:54.44M 2015-10-05T22:00:51.506Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4773 23:02:54.64M 2015-10-05T22:00:51.711Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4773 23:02:54.84M 2015-10-05T22:00:51.911Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4773 23:02:55.06M 2015-10-05T22:00:52.111Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4788 23:02:55.26M 2015-10-05T22:00:52.316Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.580 34.671 1503.4795 23:02:55.46M 2015-10-05T22:00:52.521Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4795 23:02:55.66M 2015-10-05T22:00:52.721Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.672 1503.4806 23:02:55.86M 2015-10-05T22:00:52.927Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.576 34.667 1503.4757 23:02:56.08M 2015-10-05T22:00:53.127Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.666 1503.4751 23:02:56.27M 2015-10-05T22:00:53.332Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4752 23:02:56.47M 2015-10-05T22:00:53.532Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.665 1503.4741 23:02:56.67M 2015-10-05T22:00:53.737Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4728 23:02:56.87M 2015-10-05T22:00:53.941Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.665 1503.4725 23:02:57.09M 2015-10-05T22:00:54.147Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.666 1503.4723 23:02:57.29M 2015-10-05T22:00:54.346Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4702 23:02:57.49M 2015-10-05T22:00:54.567Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4702 23:02:57.69M 2015-10-05T22:00:54.751Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4705 23:02:57.90M 2015-10-05T22:00:54.956Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.664 1503.4697 23:02:58.10M 2015-10-05T22:00:55.156Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4691 23:02:58.30M 2015-10-05T22:00:55.363Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4678 23:02:58.50M 2015-10-05T22:00:55.567Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.571 34.663 1503.4666 23:02:58.70M 2015-10-05T22:00:55.772Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.569 34.661 1503.4648 23:02:58.90M 2015-10-05T22:00:55.972Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.660 1503.4652 23:02:59.12M 2015-10-05T22:00:56.177Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.567 34.659 1503.4639 23:02:59.32M 2015-10-05T22:00:56.377Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.567 34.659 1503.4629 23:02:59.52M 2015-10-05T22:00:56.582Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.568 34.660 1503.4639 23:02:59.72M 2015-10-05T22:00:56.787Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.661 1503.4652 23:02:59.92M 2015-10-05T22:00:56.987Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4678 23:03:00.14M 2015-10-05T22:00:57.187Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4683 23:03:00.33M 2015-10-05T22:00:57.392Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4690 23:03:00.53M 2015-10-05T22:00:57.597Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4697 23:03:00.73M 2015-10-05T22:00:57.797Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4705 23:03:00.93M 2015-10-05T22:00:58.003Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4700 23:03:01.15M 2015-10-05T22:00:58.207Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4700 23:03:01.35M 2015-10-05T22:00:58.407Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4691 23:03:01.55M 2015-10-05T22:00:58.607Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4688 23:03:01.75M 2015-10-05T22:00:58.812Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4685 23:03:01.94M 2015-10-05T22:00:59.032Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4674 23:03:02.17M 2015-10-05T22:00:59.217Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4678 23:03:02.38M 2015-10-05T22:00:59.422Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4688 23:03:02.56M 2015-10-05T22:00:59.622Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4694 23:03:02.76M 2015-10-05T22:00:59.827Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4688 23:03:02.96M