2015-10-05T21:59:00.043Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.568 34.661 1503.4625 23:01:03.19M 2015-10-05T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.662 1503.4635 23:01:03.38M 2015-10-05T21:59:00.447Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.663 1503.4642 23:01:03.58M 2015-10-05T21:59:00.652Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4655 23:01:03.78M 2015-10-05T21:59:00.857Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4663 23:01:04.00M 2015-10-05T21:59:01.057Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4675 23:01:04.20M 2015-10-05T21:59:01.281Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4688 23:01:04.40M 2015-10-05T21:59:01.462Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4681 23:01:04.60M 2015-10-05T21:59:01.662Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4681 23:01:04.79M 2015-10-05T21:59:01.867Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.568 34.661 1503.4613 23:01:05.01M 2015-10-05T21:59:02.072Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.568 34.661 1503.4615 23:01:05.21M 2015-10-05T21:59:02.277Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4615 23:01:05.41M 2015-10-05T21:59:02.477Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4611 23:01:05.61M 2015-10-05T21:59:02.677Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4608 23:01:05.81M 2015-10-05T21:59:02.902Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.659 1503.4613 23:01:06.03M 2015-10-05T21:59:03.087Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.566 34.659 1503.4609 23:01:06.25M 2015-10-05T21:59:03.287Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.565 34.658 1503.4592 23:01:06.43M 2015-10-05T21:59:03.492Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.565 34.658 1503.4594 23:01:06.63M 2015-10-05T21:59:03.697Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4674 23:01:06.83M 2015-10-05T21:59:03.897Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4686 23:01:07.05M 2015-10-05T21:59:04.102Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.665 1503.4700 23:01:07.24M 2015-10-05T21:59:04.307Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4711 23:01:07.44M 2015-10-05T21:59:04.512Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4738 23:01:07.64M 2015-10-05T21:59:04.712Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4756 23:01:07.84M 2015-10-05T21:59:04.917Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4767 23:01:08.06M 2015-10-05T21:59:05.117Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4784 23:01:08.26M 2015-10-05T21:59:05.323Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4794 23:01:08.46M 2015-10-05T21:59:05.522Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.673 1503.4811 23:01:08.66M 2015-10-05T21:59:05.727Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4825 23:01:08.86M 2015-10-05T21:59:05.932Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4832 23:01:09.08M 2015-10-05T21:59:06.127Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.672 1503.4829 23:01:09.28M 2015-10-05T21:59:06.337Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.582 34.671 1503.4834 23:01:09.47M 2015-10-05T21:59:06.542Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.582 34.671 1503.4833 23:01:09.67M 2015-10-05T21:59:06.761Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.581 34.670 1503.4814 23:01:09.87M 2015-10-05T21:59:06.942Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.580 34.670 1503.4806 23:01:10.09M 2015-10-05T21:59:07.161Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4799 23:01:10.29M 2015-10-05T21:59:07.367Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.579 34.669 1503.4794 23:01:10.49M 2015-10-05T21:59:07.557Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4789 23:01:10.70M 2015-10-05T21:59:07.757Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4788 23:01:10.89M 2015-10-05T21:59:07.963Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4789 23:01:11.10M 2015-10-05T21:59:08.162Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.578 34.667 1503.4786 23:01:11.30M 2015-10-05T21:59:08.367Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4781 23:01:11.50M 2015-10-05T21:59:08.567Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.668 1503.4779 23:01:11.70M 2015-10-05T21:59:08.772Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4766 23:01:11.90M 2015-10-05T21:59:08.977Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4755 23:01:12.12M 2015-10-05T21:59:09.177Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4747 23:01:12.32M 2015-10-05T21:59:09.382Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4741 23:01:12.52M 2015-10-05T21:59:09.582Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.666 1503.4736 23:01:12.72M 2015-10-05T21:59:09.787Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.576 34.667 1503.4735 23:01:12.92M 2015-10-05T21:59:09.992Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4728 23:01:13.14M 2015-10-05T21:59:10.192Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4717 23:01:13.33M 2015-10-05T21:59:10.397Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4711 23:01:13.53M 2015-10-05T21:59:10.597Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4705 23:01:13.73M 2015-10-05T21:59:10.802Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4701 23:01:13.93M 2015-10-05T21:59:11.007Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4703 23:01:14.15M 2015-10-05T21:59:11.207Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.665 1503.4664 23:01:14.35M 2015-10-05T21:59:11.412Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.668 1503.4683 23:01:14.55M 2015-10-05T21:59:11.617Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4692 23:01:14.75M 2015-10-05T21:59:11.837Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4702 23:01:14.95M 2015-10-05T21:59:12.022Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4717 23:01:15.18M 2015-10-05T21:59:12.222Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4729 23:01:15.36M 2015-10-05T21:59:12.427Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4733 23:01:15.56M 2015-10-05T21:59:12.632Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.672 1503.4729 23:01:15.76M 2015-10-05T21:59:12.832Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4762 23:01:15.96M 2015-10-05T21:59:13.037Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4766 23:01:16.18M 2015-10-05T21:59:13.243Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.582 34.674 1503.4773 23:01:16.38M 2015-10-05T21:59:13.442Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4766 23:01:16.58M 2015-10-05T21:59:13.644Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4762 23:01:16.78M 2015-10-05T21:59:13.847Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.672 1503.4769 23:01:17.98M 2015-10-05T21:59:14.052Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4777 23:01:17.19M 2015-10-05T21:59:14.252Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 23:01:17.39M 2015-10-05T21:59:14.457Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4783 23:01:17.59M 2015-10-05T21:59:14.657Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.671 1503.4785 23:01:17.79M 2015-10-05T21:59:14.862Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.671 1503.4784 23:01:18.01M 2015-10-05T21:59:15.067Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4781 23:01:18.21M 2015-10-05T21:59:15.267Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.670 1503.4783 23:01:18.41M 2015-10-05T21:59:15.472Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4772 23:01:18.61M 2015-10-05T21:59:15.677Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.578 34.669 1503.4764 23:01:18.80M 2015-10-05T21:59:15.877Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4746 23:01:19.03M 2015-10-05T21:59:16.082Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4740 23:01:19.22M 2015-10-05T21:59:16.302Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4740 23:01:19.42M 2015-10-05T21:59:16.487Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4739 23:01:19.64M 2015-10-05T21:59:16.737Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4741 23:01:19.82M 2015-10-05T21:59:16.892Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4735 23:01:20.09M 2015-10-05T21:59:17.097Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4727 23:01:20.24M 2015-10-05T21:59:17.302Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4723 23:01:20.44M 2015-10-05T21:59:17.521Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4714 23:01:20.64M 2015-10-05T21:59:17.708Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4718 23:01:20.84M 2015-10-05T21:59:17.908Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4722 23:01:21.06M 2015-10-05T21:59:18.112Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4723 23:01:21.25M 2015-10-05T21:59:18.312Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4734 23:01:21.45M 2015-10-05T21:59:18.517Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4731 23:01:21.65M 2015-10-05T21:59:18.717Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4724 23:01:21.85M 2015-10-05T21:59:18.960Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4731 23:01:22.07M 2015-10-05T21:59:19.127Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4723 23:01:22.27M 2015-10-05T21:59:19.332Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4719 23:01:22.47M 2015-10-05T21:59:19.532Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4716 23:01:22.67M 2015-10-05T21:59:19.737Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4707 23:01:22.87M 2015-10-05T21:59:19.937Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4696 23:01:23.08M 2015-10-05T21:59:20.142Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4734 23:01:23.28M 2015-10-05T21:59:20.347Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4741 23:01:23.48M 2015-10-05T21:59:20.547Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.577 34.668 1503.4752 23:01:23.68M 2015-10-05T21:59:20.767Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4750 23:01:23.88M 2015-10-05T21:59:20.952Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4741 23:01:24.12M 2015-10-05T21:59:21.152Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:01:24.30M 2015-10-05T21:59:21.357Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4745 23:01:24.50M 2015-10-05T21:59:21.557Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4755 23:01:24.69M 2015-10-05T21:59:21.812Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4766 23:01:24.89M 2015-10-05T21:59:21.967Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:01:25.16M 2015-10-05T21:59:22.172Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4734 23:01:25.31M 2015-10-05T21:59:22.378Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4735 23:01:25.51M 2015-10-05T21:59:22.578Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4739 23:01:25.71M 2015-10-05T21:59:22.783Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4718 23:01:25.91M 2015-10-05T21:59:22.983Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4722 23:01:26.13M 2015-10-05T21:59:23.188Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4736 23:01:26.33M 2015-10-05T21:59:23.393Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4736 23:01:26.53M 2015-10-05T21:59:23.593Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4746 23:01:26.73M 2015-10-05T21:59:23.798Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.585 34.675 1503.4850 23:01:26.93M 2015-10-05T21:59:23.998Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.586 34.675 1503.4862 23:01:27.14M 2015-10-05T21:59:24.241Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.676 1503.4868 23:01:27.34M 2015-10-05T21:59:24.408Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4869 23:01:27.54M 2015-10-05T21:59:24.608Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4871 23:01:27.74M 2015-10-05T21:59:24.813Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4863 23:01:27.94M 2015-10-05T21:59:25.013Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4863 23:01:28.16M 2015-10-05T21:59:25.233Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4862 23:01:28.36M 2015-10-05T21:59:25.423Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4852 23:01:28.57M 2015-10-05T21:59:25.623Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4825 23:01:28.76M 2015-10-05T21:59:25.828Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4791 23:01:28.96M 2015-10-05T21:59:26.028Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4762 23:01:29.17M 2015-10-05T21:59:26.233Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4734 23:01:29.37M 2015-10-05T21:59:26.438Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4706 23:01:29.57M 2015-10-05T21:59:26.638Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4696 23:01:29.77M 2015-10-05T21:59:26.880Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4683 23:01:29.97M 2015-10-05T21:59:27.048Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.663 1503.4672 23:01:30.19M 2015-10-05T21:59:27.248Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.662 1503.4672 23:01:30.39M 2015-10-05T21:59:27.453Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.569 34.661 1503.4672 23:01:30.59M 2015-10-05T21:59:27.653Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.568 34.660 1503.4664 23:01:30.79M 2015-10-05T21:59:27.858Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.567 34.659 1503.4646 23:01:31.01M 2015-10-05T21:59:28.058Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.566 34.658 1503.4633 23:01:31.21M 2015-10-05T21:59:28.263Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.566 34.657 1503.4634 23:01:31.40M 2015-10-05T21:59:28.468Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.566 34.657 1503.4636 23:01:31.60M 2015-10-05T21:59:28.668Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.566 34.657 1503.4645 23:01:31.80M 2015-10-05T21:59:28.873Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.567 34.659 1503.4651 23:01:32.02M 2015-10-05T21:59:29.073Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.568 34.660 1503.4656 23:01:32.22M 2015-10-05T21:59:29.278Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4663 23:01:32.42M 2015-10-05T21:59:29.484Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4663 23:01:32.62M 2015-10-05T21:59:29.703Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4725 23:01:32.82M 2015-10-05T21:59:29.883Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4722 23:01:33.05M 2015-10-05T21:59:30.088Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4712 23:01:33.23M 2015-10-05T21:59:30.293Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4707 23:01:33.43M 2015-10-05T21:59:30.493Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4702 23:01:33.63M 2015-10-05T21:59:30.698Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.665 1503.4700 23:01:33.83M 2015-10-05T21:59:30.903Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4692 23:01:34.05M 2015-10-05T21:59:31.108Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.664 1503.4677 23:01:34.25M 2015-10-05T21:59:31.308Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4677 23:01:34.45M 2015-10-05T21:59:31.513Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4678 23:01:34.65M 2015-10-05T21:59:31.713Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4683 23:01:34.85M 2015-10-05T21:59:31.918Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.573 34.664 1503.4683 23:01:35.07M 2015-10-05T21:59:32.124Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.665 1503.4697 23:01:35.27M 2015-10-05T21:59:32.323Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4708 23:01:35.46M 2015-10-05T21:59:32.528Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4716 23:01:35.66M 2015-10-05T21:59:32.733Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4718 23:01:35.86M 2015-10-05T21:59:32.933Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4720 23:01:36.08M 2015-10-05T21:59:33.133Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4720 23:01:36.28M 2015-10-05T21:59:33.338Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4720 23:01:36.48M 2015-10-05T21:59:33.543Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4718 23:01:36.68M 2015-10-05T21:59:33.748Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.665 1503.4711 23:01:36.88M 2015-10-05T21:59:33.948Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4708 23:01:37.10M 2015-10-05T21:59:34.168Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4708 23:01:37.29M 2015-10-05T21:59:34.353Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4708 23:01:37.51M 2015-10-05T21:59:34.558Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4719 23:01:37.69M 2015-10-05T21:59:34.758Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4722 23:01:37.89M 2015-10-05T21:59:34.963Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4722 23:01:38.11M 2015-10-05T21:59:35.168Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.573 34.664 1503.4712 23:01:38.31M 2015-10-05T21:59:35.368Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.572 34.664 1503.4695 23:01:38.51M 2015-10-05T21:59:35.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.663 1503.4706 23:01:38.71M 2015-10-05T21:59:35.773Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4717 23:01:38.91M 2015-10-05T21:59:35.978Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4727 23:01:39.12M 2015-10-05T21:59:36.178Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.575 34.666 1503.4747 23:01:39.33M 2015-10-05T21:59:36.401Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.666 1503.4736 23:01:39.52M 2015-10-05T21:59:36.588Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4734 23:01:39.72M 2015-10-05T21:59:36.788Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4731 23:01:39.92M 2015-10-05T21:59:36.993Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4740 23:01:40.14M 2015-10-05T21:59:37.198Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.575 34.665 1503.4745 23:01:40.34M 2015-10-05T21:59:37.398Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4730 23:01:40.54M 2015-10-05T21:59:37.603Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.665 1503.4714 23:01:40.74M 2015-10-05T21:59:37.803Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4709 23:01:40.94M 2015-10-05T21:59:38.008Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4714 23:01:41.15M 2015-10-05T21:59:38.208Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4711 23:01:41.35M 2015-10-05T21:59:38.413Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4705 23:01:41.55M 2015-10-05T21:59:38.633Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4692 23:01:41.75M 2015-10-05T21:59:38.818Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4684 23:01:41.97M 2015-10-05T21:59:39.028Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.665 1503.4675 23:01:42.17M 2015-10-05T21:59:39.241Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4707 23:01:42.37M 2015-10-05T21:59:39.428Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4712 23:01:42.57M 2015-10-05T21:59:39.633Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4705 23:01:42.77M 2015-10-05T21:59:39.838Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4713 23:01:42.97M 2015-10-05T21:59:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4706 23:01:43.19M 2015-10-05T21:59:40.243Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4714 23:01:43.38M 2015-10-05T21:59:40.480Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4725 23:01:43.58M 2015-10-05T21:59:40.648Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4741 23:01:43.78M 2015-10-05T21:59:40.881Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4733 23:01:44.00M 2015-10-05T21:59:41.053Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.666 1503.4731 23:01:44.20M 2015-10-05T21:59:41.258Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4724 23:01:44.40M 2015-10-05T21:59:41.458Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.574 34.665 1503.4728 23:01:44.60M 2015-10-05T21:59:41.663Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.574 34.665 1503.4727 23:01:44.80M 2015-10-05T21:59:41.863Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.574 34.665 1503.4724 23:01:45.01M 2015-10-05T21:59:42.068Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.573 34.664 1503.4722 23:01:45.21M 2015-10-05T21:59:42.273Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4708 23:01:45.41M 2015-10-05T21:59:42.473Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4689 23:01:45.61M 2015-10-05T21:59:42.678Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4681 23:01:45.81M 2015-10-05T21:59:42.892Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4681 23:01:46.03M 2015-10-05T21:59:43.104Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4681 23:01:46.23M 2015-10-05T21:59:43.289Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.667 1503.4681 23:01:46.45M 2015-10-05T21:59:43.489Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4685 23:01:46.63M 2015-10-05T21:59:43.694Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4686 23:01:46.82M 2015-10-05T21:59:43.898Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4695 23:01:47.04M 2015-10-05T21:59:44.120Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4696 23:01:47.24M 2015-10-05T21:59:44.304Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4741 23:01:47.44M 2015-10-05T21:59:44.504Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.673 1503.4747 23:01:47.64M 2015-10-05T21:59:44.709Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4758 23:01:47.84M 2015-10-05T21:59:44.920Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.673 1503.4747 23:01:48.06M 2015-10-05T21:59:45.113Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4750 23:01:48.26M 2015-10-05T21:59:45.313Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4762 23:01:48.46M 2015-10-05T21:59:45.513Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4773 23:01:48.65M 2015-10-05T21:59:45.724Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4778 23:01:48.85M 2015-10-05T21:59:45.928Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4774 23:01:49.08M 2015-10-05T21:59:46.128Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4686 23:01:49.27M 2015-10-05T21:59:46.333Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4673 23:01:49.47M 2015-10-05T21:59:46.534Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.661 1503.4662 23:01:49.67M 2015-10-05T21:59:46.739Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.569 34.661 1503.4647 23:01:49.87M 2015-10-05T21:59:46.944Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.569 34.661 1503.4645 23:01:50.09M 2015-10-05T21:59:47.144Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.662 1503.4646 23:01:50.29M 2015-10-05T21:59:47.349Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.663 1503.4641 23:01:50.49M 2015-10-05T21:59:47.569Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4760 23:01:50.68M 2015-10-05T21:59:47.754Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4761 23:01:50.90M 2015-10-05T21:59:47.960Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4758 23:01:51.10M 2015-10-05T21:59:48.164Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4733 23:01:51.30M 2015-10-05T21:59:48.361Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.671 1503.4735 23:01:51.50M 2015-10-05T21:59:48.565Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4735 23:01:51.70M 2015-10-05T21:59:48.769Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4735 23:01:51.90M 2015-10-05T21:59:48.974Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4734 23:01:52.12M 2015-10-05T21:59:49.174Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4738 23:01:52.32M 2015-10-05T21:59:49.379Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.672 1503.4742 23:01:52.52M 2015-10-05T21:59:49.579Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4746 23:01:52.72M 2015-10-05T21:59:49.784Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4740 23:01:52.91M 2015-10-05T21:59:49.989Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.672 1503.4741 23:01:53.13M 2015-10-05T21:59:50.189Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4745 23:01:53.33M 2015-10-05T21:59:50.394Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.670 1503.4739 23:01:53.53M 2015-10-05T21:59:50.599Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4735 23:01:53.73M 2015-10-05T21:59:50.799Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4751 23:01:53.93M 2015-10-05T21:59:51.004Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.668 1503.4750 23:01:54.15M 2015-10-05T21:59:51.204Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:54.35M 2015-10-05T21:59:51.404Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.576 34.667 1503.4753 23:01:54.55M 2015-10-05T21:59:51.609Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4747 23:01:54.74M 2015-10-05T21:59:51.814Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4741 23:01:54.94M 2015-10-05T21:59:52.034Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:55.16M 2015-10-05T21:59:52.264Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4753 23:01:55.38M 2015-10-05T21:59:52.424Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4752 23:01:55.60M 2015-10-05T21:59:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:55.76M 2015-10-05T21:59:52.829Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4747 23:01:55.95M 2015-10-05T21:59:53.034Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 23:01:56.18M 2015-10-05T21:59:53.234Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4741 23:01:56.38M 2015-10-05T21:59:53.434Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4745 23:01:56.57M 2015-10-05T21:59:53.639Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4749 23:01:56.77M 2015-10-05T21:59:53.845Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4751 23:01:56.97M 2015-10-05T21:59:54.049Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.677 1503.4818 23:01:57.19M 2015-10-05T21:59:54.249Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4805 23:01:57.39M 2015-10-05T21:59:54.454Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4800 23:01:57.59M 2015-10-05T21:59:54.654Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.676 1503.4801 23:01:57.79M 2015-10-05T21:59:54.864Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.675 1503.4795 23:01:58.01M 2015-10-05T21:59:55.064Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4781 23:01:58.21M 2015-10-05T21:59:55.269Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4784 23:01:58.41M 2015-10-05T21:59:55.469Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.583 34.675 1503.4772 23:01:58.61M 2015-10-05T21:59:55.674Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.674 1503.4772 23:01:58.81M 2015-10-05T21:59:55.874Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.675 1503.4774 23:01:59.02M 2015-10-05T21:59:56.079Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4784 23:01:59.22M 2015-10-05T21:59:56.284Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4733 23:01:59.42M 2015-10-05T21:59:56.499Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4730 23:01:59.62M 2015-10-05T21:59:56.684Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4723 23:01:59.84M 2015-10-05T21:59:56.889Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4730 23:02:00.04M 2015-10-05T21:59:57.089Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:02:00.24M 2015-10-05T21:59:57.344Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.670 1503.4755 23:02:00.44M 2015-10-05T21:59:57.499Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4785 23:02:00.68M 2015-10-05T21:59:57.704Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4808 23:02:00.84M 2015-10-05T21:59:57.909Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.673 1503.4819 23:02:01.05M 2015-10-05T21:59:58.109Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4810 23:02:01.25M 2015-10-05T21:59:58.321Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4803 23:02:01.45M 2015-10-05T21:59:58.514Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4794 23:02:01.65M 2015-10-05T21:59:58.714Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4781 23:02:01.85M 2015-10-05T21:59:58.919Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4763 23:02:02.07M 2015-10-05T21:59:59.124Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4742 23:02:02.27M 2015-10-05T21:59:59.324Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4741 23:02:02.47M 2015-10-05T21:59:59.529Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4742 23:02:02.66M 2015-10-05T21:59:59.734Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4753 23:02:02.86M 2015-10-05T21:59:59.934Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4768 23:02:03.08M