2015-10-05T21:58:00.119Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.675 1503.4791 23:00:03.26M 2015-10-05T21:58:00.339Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4805 23:00:03.46M 2015-10-05T21:58:00.524Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4808 23:00:03.68M 2015-10-05T21:58:00.729Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4819 23:00:03.86M 2015-10-05T21:58:00.934Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.674 1503.4821 23:00:04.08M 2015-10-05T21:58:01.139Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4824 23:00:04.28M 2015-10-05T21:58:01.339Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.584 34.674 1503.4833 23:00:04.48M 2015-10-05T21:58:01.544Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.585 34.675 1503.4838 23:00:04.67M 2015-10-05T21:58:01.749Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4821 23:00:04.87M 2015-10-05T21:58:01.949Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.674 1503.4821 23:00:05.09M 2015-10-05T21:58:02.149Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4818 23:00:05.29M 2015-10-05T21:58:02.354Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4816 23:00:05.49M 2015-10-05T21:58:02.554Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4801 23:00:05.69M 2015-10-05T21:58:02.759Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4816 23:00:05.89M 2015-10-05T21:58:02.965Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4816 23:00:06.10M 2015-10-05T21:58:03.164Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4816 23:00:06.30M 2015-10-05T21:58:03.369Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4773 23:00:06.50M 2015-10-05T21:58:03.600Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.578 34.668 1503.4784 23:00:06.70M 2015-10-05T21:58:03.774Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4784 23:00:06.90M 2015-10-05T21:58:03.974Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4785 23:00:07.12M 2015-10-05T21:58:04.179Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4792 23:00:07.32M 2015-10-05T21:58:04.384Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4810 23:00:07.52M 2015-10-05T21:58:04.584Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.671 1503.4824 23:00:07.72M 2015-10-05T21:58:04.804Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.583 34.672 1503.4840 23:00:07.91M 2015-10-05T21:58:05.000Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.584 34.674 1503.4851 23:00:08.15M 2015-10-05T21:58:05.194Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.674 1503.4850 23:00:08.33M 2015-10-05T21:58:05.399Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.675 1503.4852 23:00:08.53M 2015-10-05T21:58:05.599Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4854 23:00:08.73M 2015-10-05T21:58:05.799Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.674 1503.4829 23:00:08.93M 2015-10-05T21:58:06.009Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4818 23:00:09.15M 2015-10-05T21:58:06.209Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4819 23:00:09.35M 2015-10-05T21:58:06.441Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4813 23:00:09.55M 2015-10-05T21:58:06.619Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4734 23:00:09.75M 2015-10-05T21:58:06.819Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4758 23:00:09.95M 2015-10-05T21:58:07.029Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4771 23:00:10.16M 2015-10-05T21:58:07.224Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4747 23:00:10.37M 2015-10-05T21:58:07.429Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4735 23:00:10.56M 2015-10-05T21:58:07.629Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4722 23:00:10.76M 2015-10-05T21:58:07.840Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4708 23:00:10.96M 2015-10-05T21:58:08.039Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4707 23:00:11.18M 2015-10-05T21:58:08.239Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4712 23:00:11.38M 2015-10-05T21:58:08.444Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4681 23:00:11.58M 2015-10-05T21:58:08.644Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4691 23:00:11.78M 2015-10-05T21:58:08.849Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.671 1503.4694 23:00:11.97M 2015-10-05T21:58:09.081Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.672 1503.4702 23:00:12.19M 2015-10-05T21:58:09.274Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.580 34.673 1503.4717 23:00:12.40M 2015-10-05T21:58:09.459Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.580 34.674 1503.4718 23:00:12.61M 2015-10-05T21:58:09.664Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.578 34.672 1503.4678 23:00:12.79M 2015-10-05T21:58:09.864Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.577 34.671 1503.4663 23:00:13.01M 2015-10-05T21:58:10.064Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.576 34.671 1503.4658 23:00:13.21M 2015-10-05T21:58:10.269Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.576 34.670 1503.4659 23:00:13.41M 2015-10-05T21:58:10.479Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.576 34.670 1503.4663 23:00:13.61M 2015-10-05T21:58:10.679Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.576 34.670 1503.4673 23:00:13.81M 2015-10-05T21:58:10.880Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.576 34.670 1503.4664 23:00:14.03M 2015-10-05T21:58:11.085Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.576 34.670 1503.4664 23:00:14.22M 2015-10-05T21:58:11.289Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.576 34.670 1503.4670 23:00:14.42M 2015-10-05T21:58:11.489Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.670 1503.4678 23:00:14.62M 2015-10-05T21:58:11.695Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4684 23:00:14.82M 2015-10-05T21:58:11.899Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4684 23:00:15.04M 2015-10-05T21:58:12.099Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4689 23:00:15.24M 2015-10-05T21:58:12.300Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.666 1503.4679 23:00:15.44M 2015-10-05T21:58:12.505Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4677 23:00:15.64M 2015-10-05T21:58:12.705Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4681 23:00:15.84M 2015-10-05T21:58:12.910Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4689 23:00:16.05M 2015-10-05T21:58:13.115Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4708 23:00:16.25M 2015-10-05T21:58:13.315Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4723 23:00:16.45M 2015-10-05T21:58:13.520Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4746 23:00:16.65M 2015-10-05T21:58:13.740Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:00:16.85M 2015-10-05T21:58:13.930Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.673 1503.4781 23:00:17.09M 2015-10-05T21:58:14.130Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4777 23:00:17.27M 2015-10-05T21:58:14.360Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 23:00:17.47M 2015-10-05T21:58:14.561Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4781 23:00:17.67M 2015-10-05T21:58:14.740Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4772 23:00:17.86M 2015-10-05T21:58:14.940Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4757 23:00:18.09M 2015-10-05T21:58:15.145Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4746 23:00:18.28M 2015-10-05T21:58:15.350Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4746 23:00:18.48M 2015-10-05T21:58:15.550Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4746 23:00:18.68M 2015-10-05T21:58:15.762Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4751 23:00:18.88M 2015-10-05T21:58:15.955Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4757 23:00:19.10M 2015-10-05T21:58:16.160Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4753 23:00:19.30M 2015-10-05T21:58:16.365Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4753 23:00:19.50M 2015-10-05T21:58:16.570Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4750 23:00:19.70M 2015-10-05T21:58:16.770Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4757 23:00:19.90M 2015-10-05T21:58:17.000Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.671 1503.4766 23:00:20.11M 2015-10-05T21:58:17.175Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 23:00:20.31M 2015-10-05T21:58:17.375Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 23:00:20.51M 2015-10-05T21:58:17.580Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4799 23:00:20.71M 2015-10-05T21:58:17.785Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4808 23:00:20.91M 2015-10-05T21:58:17.985Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4811 23:00:21.13M 2015-10-05T21:58:18.205Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4814 23:00:21.33M 2015-10-05T21:58:18.390Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 23:00:21.55M 2015-10-05T21:58:18.595Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4829 23:00:21.72M 2015-10-05T21:58:18.800Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4797 23:00:21.93M 2015-10-05T21:58:19.000Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4796 23:00:22.15M 2015-10-05T21:58:19.205Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4788 23:00:22.34M 2015-10-05T21:58:19.410Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.669 1503.4786 23:00:22.55M 2015-10-05T21:58:19.610Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.668 1503.4786 23:00:22.74M 2015-10-05T21:58:19.815Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.578 34.668 1503.4791 23:00:22.94M 2015-10-05T21:58:20.020Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4791 23:00:23.16M 2015-10-05T21:58:20.215Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.669 1503.4783 23:00:23.36M 2015-10-05T21:58:20.420Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4794 23:00:23.56M 2015-10-05T21:58:20.625Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.671 1503.4803 23:00:23.76M 2015-10-05T21:58:20.830Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.581 34.672 1503.4805 23:00:23.96M 2015-10-05T21:58:21.035Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4810 23:00:24.17M 2015-10-05T21:58:21.235Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.673 1503.4816 23:00:24.37M 2015-10-05T21:58:21.440Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.673 1503.4819 23:00:24.57M 2015-10-05T21:58:21.640Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.583 34.674 1503.4829 23:00:24.77M 2015-10-05T21:58:21.845Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.584 34.674 1503.4834 23:00:24.97M 2015-10-05T21:58:22.046Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.675 1503.4838 23:00:25.19M 2015-10-05T21:58:22.250Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.675 1503.4838 23:00:25.39M 2015-10-05T21:58:22.455Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.676 1503.4847 23:00:25.59M 2015-10-05T21:58:22.675Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.676 1503.4849 23:00:25.79M 2015-10-05T21:58:22.860Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.676 1503.4844 23:00:26.02M 2015-10-05T21:58:23.065Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4835 23:00:26.20M 2015-10-05T21:58:23.270Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.675 1503.4829 23:00:26.40M 2015-10-05T21:58:23.470Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4833 23:00:26.60M 2015-10-05T21:58:23.670Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.676 1503.4838 23:00:26.80M 2015-10-05T21:58:23.870Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.674 1503.4813 23:00:27.02M 2015-10-05T21:58:24.075Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4801 23:00:27.22M 2015-10-05T21:58:24.280Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4799 23:00:27.42M 2015-10-05T21:58:24.485Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4791 23:00:27.62M 2015-10-05T21:58:24.690Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 23:00:27.82M 2015-10-05T21:58:24.890Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4790 23:00:28.04M 2015-10-05T21:58:25.090Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4785 23:00:28.23M 2015-10-05T21:58:25.295Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4769 23:00:28.43M 2015-10-05T21:58:25.495Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4822 23:00:28.63M 2015-10-05T21:58:25.700Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4833 23:00:28.83M 2015-10-05T21:58:25.905Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4844 23:00:29.05M 2015-10-05T21:58:26.110Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.588 34.678 1503.4861 23:00:29.25M 2015-10-05T21:58:26.310Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4830 23:00:29.45M 2015-10-05T21:58:26.515Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.678 1503.4847 23:00:29.65M 2015-10-05T21:58:26.720Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.588 34.679 1503.4856 23:00:29.85M 2015-10-05T21:58:26.920Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.589 34.680 1503.4860 23:00:30.07M 2015-10-05T21:58:27.140Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.590 34.681 1503.4878 23:00:30.27M 2015-10-05T21:58:27.325Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.681 1503.4883 23:00:30.48M 2015-10-05T21:58:27.530Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4889 23:00:30.66M 2015-10-05T21:58:27.730Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4885 23:00:30.86M 2015-10-05T21:58:27.935Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4883 23:00:31.08M 2015-10-05T21:58:28.135Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4884 23:00:31.28M 2015-10-05T21:58:28.340Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4885 23:00:31.48M 2015-10-05T21:58:28.545Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.593 34.684 1503.4904 23:00:31.67M 2015-10-05T21:58:28.745Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.684 1503.4916 23:00:31.88M 2015-10-05T21:58:28.950Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.594 34.684 1503.4915 23:00:32.09M 2015-10-05T21:58:29.155Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.594 34.684 1503.4916 23:00:32.29M 2015-10-05T21:58:29.361Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.685 1503.4929 23:00:32.49M 2015-10-05T21:58:29.560Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.589 34.680 1503.4867 23:00:32.69M 2015-10-05T21:58:29.760Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4858 23:00:32.89M 2015-10-05T21:58:29.965Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.677 1503.4845 23:00:33.11M 2015-10-05T21:58:30.165Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4836 23:00:33.31M 2015-10-05T21:58:30.370Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4817 23:00:33.51M 2015-10-05T21:58:30.575Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4800 23:00:33.71M 2015-10-05T21:58:30.780Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4790 23:00:33.91M 2015-10-05T21:58:30.980Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4775 23:00:34.13M 2015-10-05T21:58:31.185Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4769 23:00:34.32M 2015-10-05T21:58:31.385Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.587 34.678 1503.4849 23:00:34.52M 2015-10-05T21:58:31.610Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4802 23:00:34.72M 2015-10-05T21:58:31.795Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.674 1503.4781 23:00:34.94M 2015-10-05T21:58:31.995Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.674 1503.4773 23:00:35.14M 2015-10-05T21:58:32.195Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4763 23:00:35.34M 2015-10-05T21:58:32.408Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4758 23:00:35.54M 2015-10-05T21:58:32.608Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4746 23:00:35.74M 2015-10-05T21:58:32.814Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4735 23:00:35.94M 2015-10-05T21:58:33.029Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4729 23:00:36.15M 2015-10-05T21:58:33.216Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4720 23:00:36.35M 2015-10-05T21:58:33.415Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4718 23:00:36.55M 2015-10-05T21:58:33.620Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4714 23:00:36.75M 2015-10-05T21:58:33.822Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4708 23:00:36.95M 2015-10-05T21:58:34.025Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4707 23:00:37.17M 2015-10-05T21:58:34.230Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4756 23:00:37.37M 2015-10-05T21:58:34.435Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4762 23:00:37.57M 2015-10-05T21:58:34.635Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4775 23:00:37.77M 2015-10-05T21:58:34.840Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4789 23:00:37.97M 2015-10-05T21:58:35.041Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4702 23:00:38.18M 2015-10-05T21:58:35.245Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.664 1503.4695 23:00:38.38M 2015-10-05T21:58:35.446Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4673 23:00:38.58M 2015-10-05T21:58:35.650Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4653 23:00:38.78M 2015-10-05T21:58:35.850Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.665 1503.4681 23:00:39.00M 2015-10-05T21:58:36.071Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.663 1503.4664 23:00:39.20M 2015-10-05T21:58:36.261Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.571 34.663 1503.4658 23:00:39.41M 2015-10-05T21:58:36.461Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.571 34.663 1503.4648 23:00:39.60M 2015-10-05T21:58:36.666Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4648 23:00:39.80M 2015-10-05T21:58:36.866Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4700 23:00:40.01M 2015-10-05T21:58:37.071Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4717 23:00:40.21M 2015-10-05T21:58:37.276Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4728 23:00:40.41M 2015-10-05T21:58:37.476Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.669 1503.4736 23:00:40.61M 2015-10-05T21:58:37.681Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4749 23:00:40.81M 2015-10-05T21:58:37.883Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4761 23:00:41.03M 2015-10-05T21:58:38.086Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4769 23:00:41.23M 2015-10-05T21:58:38.291Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.579 34.670 1503.4783 23:00:41.43M 2015-10-05T21:58:38.491Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.670 1503.4781 23:00:41.63M 2015-10-05T21:58:38.696Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.669 1503.4774 23:00:41.82M 2015-10-05T21:58:38.901Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.578 34.669 1503.4774 23:00:42.04M 2015-10-05T21:58:39.196Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4718 23:00:42.24M 2015-10-05T21:58:39.336Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4719 23:00:42.53M 2015-10-05T21:58:39.536Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.573 34.665 1503.4719 23:00:42.67M 2015-10-05T21:58:39.736Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4730 23:00:42.87M 2015-10-05T21:58:39.946Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4735 23:00:43.09M 2015-10-05T21:58:40.146Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4733 23:00:43.29M 2015-10-05T21:58:40.346Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4725 23:00:43.49M 2015-10-05T21:58:40.571Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4725 23:00:43.68M 2015-10-05T21:58:40.756Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.573 34.664 1503.4712 23:00:43.90M 2015-10-05T21:58:40.956Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.571 34.662 1503.4691 23:00:44.10M 2015-10-05T21:58:41.206Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.571 34.662 1503.4684 23:00:44.30M 2015-10-05T21:58:41.366Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4678 23:00:44.55M 2015-10-05T21:58:41.566Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.668 1503.4757 23:00:44.70M 2015-10-05T21:58:41.771Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4742 23:00:44.90M 2015-10-05T21:58:41.971Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4725 23:00:45.12M 2015-10-05T21:58:42.201Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4717 23:00:45.32M 2015-10-05T21:58:42.376Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4745 23:00:45.51M 2015-10-05T21:58:42.581Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.668 1503.4753 23:00:45.71M 2015-10-05T21:58:42.786Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4738 23:00:45.91M 2015-10-05T21:58:42.986Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4723 23:00:46.13M 2015-10-05T21:58:43.191Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4708 23:00:46.33M 2015-10-05T21:58:43.396Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.666 1503.4696 23:00:46.53M 2015-10-05T21:58:43.596Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.665 1503.4685 23:00:46.73M 2015-10-05T21:58:43.801Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4677 23:00:46.93M 2015-10-05T21:58:44.006Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4661 23:00:47.15M 2015-10-05T21:58:44.206Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.662 1503.4651 23:00:47.35M 2015-10-05T21:58:44.440Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.667 1503.4698 23:00:47.54M 2015-10-05T21:58:44.611Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4697 23:00:47.74M 2015-10-05T21:58:44.816Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.667 1503.4690 23:00:47.94M 2015-10-05T21:58:45.036Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4723 23:00:48.16M 2015-10-05T21:58:45.221Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4724 23:00:48.38M 2015-10-05T21:58:45.421Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4723 23:00:48.56M 2015-10-05T21:58:45.626Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4730 23:00:48.76M 2015-10-05T21:58:45.831Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4745 23:00:48.96M 2015-10-05T21:58:46.031Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4755 23:00:49.18M 2015-10-05T21:58:46.281Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4757 23:00:49.37M 2015-10-05T21:58:46.441Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4779 23:00:49.62M 2015-10-05T21:58:46.641Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.674 1503.4783 23:00:49.77M 2015-10-05T21:58:46.846Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.674 1503.4779 23:00:49.97M 2015-10-05T21:58:47.046Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4771 23:00:50.19M 2015-10-05T21:58:47.256Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4777 23:00:50.39M 2015-10-05T21:58:47.456Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4718 23:00:50.59M 2015-10-05T21:58:47.656Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4728 23:00:50.79M 2015-10-05T21:58:47.861Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.667 1503.4740 23:00:51.00M 2015-10-05T21:58:48.066Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4749 23:00:51.21M 2015-10-05T21:58:48.266Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.668 1503.4764 23:00:51.41M 2015-10-05T21:58:48.466Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4781 23:00:51.60M 2015-10-05T21:58:48.671Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4790 23:00:51.80M 2015-10-05T21:58:48.876Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4797 23:00:52.02M 2015-10-05T21:58:49.081Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4800 23:00:52.22M 2015-10-05T21:58:49.281Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4801 23:00:52.42M 2015-10-05T21:58:49.501Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4802 23:00:52.62M 2015-10-05T21:58:49.686Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4801 23:00:52.83M 2015-10-05T21:58:49.886Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4813 23:00:53.04M 2015-10-05T21:58:50.091Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4818 23:00:53.23M 2015-10-05T21:58:50.296Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.674 1503.4821 23:00:53.43M 2015-10-05T21:58:50.501Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4813 23:00:53.63M 2015-10-05T21:58:50.701Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4807 23:00:53.83M 2015-10-05T21:58:50.906Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4808 23:00:54.05M 2015-10-05T21:58:51.106Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4810 23:00:54.25M 2015-10-05T21:58:51.311Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4801 23:00:54.45M 2015-10-05T21:58:51.511Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4788 23:00:54.65M 2015-10-05T21:58:51.716Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4783 23:00:54.85M 2015-10-05T21:58:51.924Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4769 23:00:55.06M 2015-10-05T21:58:52.161Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4772 23:00:55.27M 2015-10-05T21:58:52.326Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4758 23:00:55.46M 2015-10-05T21:58:52.531Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4755 23:00:55.66M 2015-10-05T21:58:52.726Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4749 23:00:55.86M 2015-10-05T21:58:52.936Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4736 23:00:56.08M 2015-10-05T21:58:53.141Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4725 23:00:56.28M 2015-10-05T21:58:53.341Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4724 23:00:56.48M 2015-10-05T21:58:53.546Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4723 23:00:56.68M 2015-10-05T21:58:53.751Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4722 23:00:56.88M 2015-10-05T21:58:53.971Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4741 23:00:57.10M 2015-10-05T21:58:54.151Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4753 23:00:57.31M 2015-10-05T21:58:54.356Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.673 1503.4761 23:00:57.49M 2015-10-05T21:58:54.561Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4768 23:00:57.69M 2015-10-05T21:58:54.766Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4771 23:00:57.89M 2015-10-05T21:58:54.966Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4747 23:00:58.11M 2015-10-05T21:58:55.171Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4739 23:00:58.31M 2015-10-05T21:58:55.371Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4736 23:00:58.51M 2015-10-05T21:58:55.571Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4791 23:00:58.71M 2015-10-05T21:58:55.801Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.586 34.678 1503.4803 23:00:58.90M 2015-10-05T21:58:56.000Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.587 34.679 1503.4825 23:00:59.12M 2015-10-05T21:58:56.186Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4677 23:00:59.32M 2015-10-05T21:58:56.386Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4688 23:00:59.52M 2015-10-05T21:58:56.591Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4685 23:00:59.72M 2015-10-05T21:58:56.796Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4686 23:00:59.92M 2015-10-05T21:58:56.996Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4692 23:01:00.14M 2015-10-05T21:58:57.204Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4696 23:01:00.34M 2015-10-05T21:58:57.403Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.669 1503.4745 23:01:00.54M 2015-10-05T21:58:57.607Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4757 23:01:00.74M 2015-10-05T21:58:57.807Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4763 23:01:00.94M 2015-10-05T21:58:58.012Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4767 23:01:01.15M 2015-10-05T21:58:58.217Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4767 23:01:01.35M 2015-10-05T21:58:58.432Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4772 23:01:01.56M 2015-10-05T21:58:58.621Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4773 23:01:01.77M 2015-10-05T21:58:58.821Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4790 23:01:01.95M 2015-10-05T21:58:59.026Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4788 23:01:02.17M 2015-10-05T21:58:59.231Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.670 1503.4789 23:01:02.37M 2015-10-05T21:58:59.432Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.664 1503.4696 23:01:02.57M 2015-10-05T21:58:59.636Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.562 34.654 1503.4578 23:01:02.77M 2015-10-05T21:58:59.841Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.567 34.659 1503.4623 23:01:02.97M