2015-10-05T21:57:00.026Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4734 22:59:03.16M 2015-10-05T21:57:00.226Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4747 22:59:03.36M 2015-10-05T21:57:00.431Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:03.56M 2015-10-05T21:57:00.631Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:03.76M 2015-10-05T21:57:00.837Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4768 22:59:03.96M 2015-10-05T21:57:01.047Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4764 22:59:04.18M 2015-10-05T21:57:01.247Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4763 22:59:04.38M 2015-10-05T21:57:01.447Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4761 22:59:04.58M 2015-10-05T21:57:01.646Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:04.77M 2015-10-05T21:57:01.852Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4771 22:59:04.97M 2015-10-05T21:57:02.056Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4777 22:59:05.19M 2015-10-05T21:57:02.277Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4775 22:59:05.39M 2015-10-05T21:57:02.461Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4766 22:59:05.61M 2015-10-05T21:57:02.680Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.671 1503.4768 22:59:05.79M 2015-10-05T21:57:02.867Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4769 22:59:06.01M 2015-10-05T21:57:03.081Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.671 1503.4758 22:59:06.21M 2015-10-05T21:57:03.272Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4758 22:59:06.41M 2015-10-05T21:57:03.477Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4764 22:59:06.61M 2015-10-05T21:57:03.677Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 22:59:06.81M 2015-10-05T21:57:03.883Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 22:59:07.02M 2015-10-05T21:57:04.082Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4801 22:59:07.22M 2015-10-05T21:57:04.287Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4801 22:59:07.42M 2015-10-05T21:57:04.492Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4807 22:59:07.62M 2015-10-05T21:57:04.697Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4808 22:59:07.82M 2015-10-05T21:57:04.897Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4800 22:59:08.04M 2015-10-05T21:57:05.102Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4801 22:59:08.24M 2015-10-05T21:57:05.307Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4795 22:59:08.44M 2015-10-05T21:57:05.507Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4799 22:59:08.64M 2015-10-05T21:57:05.707Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4805 22:59:08.83M 2015-10-05T21:57:05.912Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4799 22:59:09.05M 2015-10-05T21:57:06.112Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4805 22:59:09.25M 2015-10-05T21:57:06.317Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4801 22:59:09.45M 2015-10-05T21:57:06.517Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.585 34.675 1503.4838 22:59:09.65M 2015-10-05T21:57:06.742Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4836 22:59:09.85M 2015-10-05T21:57:06.927Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4828 22:59:10.08M 2015-10-05T21:57:07.132Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4830 22:59:10.27M 2015-10-05T21:57:07.337Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4832 22:59:10.47M 2015-10-05T21:57:07.537Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4823 22:59:10.67M 2015-10-05T21:57:07.742Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.675 1503.4823 22:59:10.87M 2015-10-05T21:57:07.942Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4827 22:59:11.08M 2015-10-05T21:57:08.147Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4821 22:59:11.28M 2015-10-05T21:57:08.347Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4806 22:59:11.48M 2015-10-05T21:57:08.552Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4796 22:59:11.68M 2015-10-05T21:57:08.757Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4785 22:59:11.88M 2015-10-05T21:57:08.957Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4786 22:59:12.10M 2015-10-05T21:57:09.163Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4785 22:59:12.30M 2015-10-05T21:57:09.362Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4786 22:59:12.50M 2015-10-05T21:57:09.567Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.670 1503.4781 22:59:12.69M 2015-10-05T21:57:09.767Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.669 1503.4773 22:59:12.90M 2015-10-05T21:57:09.972Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4780 22:59:13.11M 2015-10-05T21:57:10.177Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4783 22:59:13.31M 2015-10-05T21:57:10.377Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:59:13.51M 2015-10-05T21:57:10.582Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4786 22:59:13.71M 2015-10-05T21:57:10.787Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4779 22:59:13.91M 2015-10-05T21:57:10.987Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4778 22:59:14.13M 2015-10-05T21:57:11.207Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.668 1503.4775 22:59:14.33M 2015-10-05T21:57:11.392Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4781 22:59:14.54M 2015-10-05T21:57:11.597Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4779 22:59:14.72M 2015-10-05T21:57:11.803Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4779 22:59:14.92M 2015-10-05T21:57:12.002Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.667 1503.4774 22:59:15.14M 2015-10-05T21:57:12.207Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4777 22:59:15.34M 2015-10-05T21:57:12.407Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4717 22:59:15.54M 2015-10-05T21:57:12.612Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.662 1503.4717 22:59:15.74M 2015-10-05T21:57:12.817Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.572 34.662 1503.4719 22:59:15.94M 2015-10-05T21:57:13.017Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4717 22:59:16.16M 2015-10-05T21:57:13.222Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4718 22:59:16.36M 2015-10-05T21:57:13.422Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.573 34.663 1503.4723 22:59:16.56M 2015-10-05T21:57:13.627Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.569 34.659 1503.4680 22:59:16.75M 2015-10-05T21:57:13.832Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.569 34.659 1503.4691 22:59:16.95M 2015-10-05T21:57:14.032Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.569 34.660 1503.4688 22:59:17.17M 2015-10-05T21:57:14.237Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.569 34.660 1503.4689 22:59:17.37M 2015-10-05T21:57:14.444Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.570 34.660 1503.4695 22:59:17.57M 2015-10-05T21:57:14.642Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.570 34.660 1503.4703 22:59:17.77M 2015-10-05T21:57:14.847Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.570 34.660 1503.4702 22:59:17.97M 2015-10-05T21:57:15.047Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.570 34.660 1503.4694 22:59:18.19M 2015-10-05T21:57:15.252Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.570 34.660 1503.4701 22:59:18.38M 2015-10-05T21:57:15.457Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.570 34.661 1503.4703 22:59:18.59M 2015-10-05T21:57:15.677Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.571 34.662 1503.4705 22:59:18.78M 2015-10-05T21:57:15.857Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.663 1503.4697 22:59:19.02M 2015-10-05T21:57:16.062Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4696 22:59:19.20M 2015-10-05T21:57:16.267Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.664 1503.4701 22:59:19.40M 2015-10-05T21:57:16.467Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4698 22:59:19.60M 2015-10-05T21:57:16.672Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4692 22:59:19.80M 2015-10-05T21:57:16.877Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4713 22:59:20.02M 2015-10-05T21:57:17.077Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4727 22:59:20.22M 2015-10-05T21:57:17.282Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4738 22:59:20.42M 2015-10-05T21:57:17.484Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4786 22:59:20.62M 2015-10-05T21:57:17.687Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 22:59:20.81M 2015-10-05T21:57:17.892Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4794 22:59:21.03M 2015-10-05T21:57:18.092Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4806 22:59:21.23M 2015-10-05T21:57:18.297Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4813 22:59:21.43M 2015-10-05T21:57:18.502Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4758 22:59:21.63M 2015-10-05T21:57:18.702Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4761 22:59:21.83M 2015-10-05T21:57:18.907Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4762 22:59:22.05M 2015-10-05T21:57:19.107Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4752 22:59:22.25M 2015-10-05T21:57:19.312Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4749 22:59:22.44M 2015-10-05T21:57:19.517Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4752 22:59:22.65M 2015-10-05T21:57:19.717Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4751 22:59:22.85M 2015-10-05T21:57:19.922Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4747 22:59:23.06M 2015-10-05T21:57:20.137Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:59:23.26M 2015-10-05T21:57:20.327Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4778 22:59:23.48M 2015-10-05T21:57:20.532Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4691 22:59:23.66M 2015-10-05T21:57:20.732Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4713 22:59:23.86M 2015-10-05T21:57:20.937Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.669 1503.4731 22:59:24.08M 2015-10-05T21:57:21.137Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4744 22:59:24.27M 2015-10-05T21:57:21.342Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4756 22:59:24.48M 2015-10-05T21:57:21.547Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4761 22:59:24.67M 2015-10-05T21:57:21.747Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4763 22:59:24.87M 2015-10-05T21:57:21.952Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4768 22:59:25.09M 2015-10-05T21:57:22.157Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4778 22:59:25.29M 2015-10-05T21:57:22.357Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4761 22:59:25.49M 2015-10-05T21:57:22.557Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4762 22:59:25.69M 2015-10-05T21:57:22.764Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.672 1503.4773 22:59:25.89M 2015-10-05T21:57:22.967Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4744 22:59:26.11M 2015-10-05T21:57:23.172Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4739 22:59:26.31M 2015-10-05T21:57:23.373Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4756 22:59:26.51M 2015-10-05T21:57:23.577Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.670 1503.4773 22:59:26.70M 2015-10-05T21:57:23.777Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.671 1503.4795 22:59:26.90M 2015-10-05T21:57:23.982Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.673 1503.4813 22:59:27.12M 2015-10-05T21:57:24.182Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4806 22:59:27.32M 2015-10-05T21:57:24.387Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4801 22:59:27.52M 2015-10-05T21:57:24.607Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4796 22:59:27.72M 2015-10-05T21:57:24.793Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4797 22:59:27.93M 2015-10-05T21:57:24.999Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.669 1503.4806 22:59:28.14M 2015-10-05T21:57:25.203Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.578 34.668 1503.4795 22:59:28.34M 2015-10-05T21:57:25.440Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.578 34.668 1503.4789 22:59:28.54M 2015-10-05T21:57:25.607Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4784 22:59:28.74M 2015-10-05T21:57:25.807Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4777 22:59:28.93M 2015-10-05T21:57:26.007Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4773 22:59:29.15M 2015-10-05T21:57:26.213Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4774 22:59:29.35M 2015-10-05T21:57:26.417Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4774 22:59:29.55M 2015-10-05T21:57:26.623Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4778 22:59:29.75M 2015-10-05T21:57:26.823Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.577 34.668 1503.4773 22:59:29.95M 2015-10-05T21:57:27.028Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.675 1503.4865 22:59:30.17M 2015-10-05T21:57:27.233Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.587 34.677 1503.4873 22:59:30.37M 2015-10-05T21:57:27.433Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.586 34.676 1503.4866 22:59:30.57M 2015-10-05T21:57:27.633Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.585 34.675 1503.4846 22:59:30.76M 2015-10-05T21:57:27.838Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.674 1503.4824 22:59:30.96M 2015-10-05T21:57:28.046Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4784 22:59:31.18M 2015-10-05T21:57:28.244Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4790 22:59:31.38M 2015-10-05T21:57:28.448Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4794 22:59:31.58M 2015-10-05T21:57:28.648Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.585 34.675 1503.4862 22:59:31.78M 2015-10-05T21:57:28.858Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.582 34.672 1503.4835 22:59:32.00M 2015-10-05T21:57:29.073Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.581 34.670 1503.4824 22:59:32.20M 2015-10-05T21:57:29.258Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.670 1503.4810 22:59:32.41M 2015-10-05T21:57:29.463Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.669 1503.4801 22:59:32.59M 2015-10-05T21:57:29.668Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4797 22:59:32.79M 2015-10-05T21:57:29.873Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4742 22:59:33.01M 2015-10-05T21:57:30.073Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.574 34.665 1503.4729 22:59:33.21M 2015-10-05T21:57:30.278Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.574 34.665 1503.4718 22:59:33.41M 2015-10-05T21:57:30.478Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4757 22:59:33.61M 2015-10-05T21:57:30.684Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4771 22:59:33.81M 2015-10-05T21:57:30.888Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4783 22:59:34.03M 2015-10-05T21:57:31.088Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.675 1503.4801 22:59:34.23M 2015-10-05T21:57:31.293Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4795 22:59:34.43M 2015-10-05T21:57:31.493Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.591 34.682 1503.4874 22:59:34.63M 2015-10-05T21:57:31.698Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.591 34.682 1503.4868 22:59:34.82M 2015-10-05T21:57:31.898Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4760 22:59:35.04M 2015-10-05T21:57:32.103Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4744 22:59:35.24M 2015-10-05T21:57:32.308Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4735 22:59:35.44M 2015-10-05T21:57:32.508Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4720 22:59:35.64M 2015-10-05T21:57:32.708Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4707 22:59:35.84M 2015-10-05T21:57:32.918Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4697 22:59:36.06M 2015-10-05T21:57:33.113Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.671 1503.4768 22:59:36.26M 2015-10-05T21:57:33.324Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4775 22:59:36.45M 2015-10-05T21:57:33.543Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4778 22:59:36.66M 2015-10-05T21:57:33.728Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4840 22:59:36.87M 2015-10-05T21:57:33.960Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4834 22:59:37.07M 2015-10-05T21:57:34.133Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.590 34.681 1503.4874 22:59:37.27M 2015-10-05T21:57:34.338Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.590 34.681 1503.4871 22:59:37.47M 2015-10-05T21:57:34.538Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.591 34.682 1503.4878 22:59:37.67M 2015-10-05T21:57:34.743Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.591 34.682 1503.4879 22:59:37.87M 2015-10-05T21:57:34.948Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.591 34.682 1503.4885 22:59:38.09M 2015-10-05T21:57:35.148Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.590 34.682 1503.4858 22:59:38.29M 2015-10-05T21:57:35.353Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.590 34.682 1503.4843 22:59:38.48M 2015-10-05T21:57:35.553Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.590 34.682 1503.4843 22:59:38.68M 2015-10-05T21:57:35.758Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.589 34.681 1503.4829 22:59:38.88M 2015-10-05T21:57:35.964Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.588 34.681 1503.4817 22:59:39.10M 2015-10-05T21:57:36.163Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.587 34.680 1503.4796 22:59:39.30M 2015-10-05T21:57:36.368Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.587 34.680 1503.4781 22:59:39.50M 2015-10-05T21:57:36.568Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.587 34.680 1503.4780 22:59:39.70M 2015-10-05T21:57:36.773Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.588 34.681 1503.4786 22:59:39.90M 2015-10-05T21:57:36.978Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.588 34.681 1503.4805 22:59:40.12M 2015-10-05T21:57:37.178Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.588 34.681 1503.4801 22:59:40.32M 2015-10-05T21:57:37.383Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.587 34.679 1503.4794 22:59:40.51M 2015-10-05T21:57:37.588Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.584 34.677 1503.4771 22:59:40.71M 2015-10-05T21:57:37.788Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4712 22:59:40.91M 2015-10-05T21:57:38.005Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.671 1503.4719 22:59:41.13M 2015-10-05T21:57:38.193Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4719 22:59:41.34M 2015-10-05T21:57:38.398Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.670 1503.4717 22:59:41.53M 2015-10-05T21:57:38.598Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4709 22:59:41.73M 2015-10-05T21:57:38.804Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4707 22:59:41.93M 2015-10-05T21:57:39.003Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4708 22:59:42.15M 2015-10-05T21:57:39.208Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4706 22:59:42.34M 2015-10-05T21:57:39.413Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4709 22:59:42.54M 2015-10-05T21:57:39.613Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4713 22:59:42.74M 2015-10-05T21:57:39.818Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4714 22:59:42.94M 2015-10-05T21:57:40.023Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 22:59:43.16M 2015-10-05T21:57:40.223Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.671 1503.4786 22:59:43.36M 2015-10-05T21:57:40.428Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 22:59:43.56M 2015-10-05T21:57:40.628Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:59:43.76M 2015-10-05T21:57:40.833Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4794 22:59:43.96M 2015-10-05T21:57:41.040Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4794 22:59:44.18M 2015-10-05T21:57:41.233Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4795 22:59:44.38M 2015-10-05T21:57:41.443Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.675 1503.4792 22:59:44.57M 2015-10-05T21:57:41.643Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4799 22:59:44.78M 2015-10-05T21:57:41.848Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4800 22:59:44.97M 2015-10-05T21:57:42.048Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.673 1503.4795 22:59:45.19M 2015-10-05T21:57:42.253Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4790 22:59:45.39M 2015-10-05T21:57:42.473Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4783 22:59:45.59M 2015-10-05T21:57:42.658Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4779 22:59:45.81M 2015-10-05T21:57:42.863Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4786 22:59:46.01M 2015-10-05T21:57:43.068Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4785 22:59:46.21M 2015-10-05T21:57:43.268Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4772 22:59:46.41M 2015-10-05T21:57:43.474Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4773 22:59:46.60M 2015-10-05T21:57:43.673Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4769 22:59:46.80M 2015-10-05T21:57:43.878Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4775 22:59:47.02M 2015-10-05T21:57:44.078Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.671 1503.4780 22:59:47.22M 2015-10-05T21:57:44.283Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4781 22:59:47.42M 2015-10-05T21:57:44.520Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4779 22:59:47.62M 2015-10-05T21:57:44.689Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4789 22:59:47.82M 2015-10-05T21:57:44.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:59:48.04M 2015-10-05T21:57:45.098Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4772 22:59:48.23M 2015-10-05T21:57:45.298Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4773 22:59:48.43M 2015-10-05T21:57:45.503Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.671 1503.4783 22:59:48.63M 2015-10-05T21:57:45.721Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4794 22:59:48.83M 2015-10-05T21:57:45.908Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4796 22:59:49.05M 2015-10-05T21:57:46.113Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4819 22:59:49.25M 2015-10-05T21:57:46.313Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.581 34.671 1503.4814 22:59:49.45M 2015-10-05T21:57:46.518Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.669 1503.4814 22:59:49.65M 2015-10-05T21:57:46.718Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.579 34.669 1503.4808 22:59:49.85M 2015-10-05T21:57:46.943Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4794 22:59:50.07M 2015-10-05T21:57:47.128Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.581 34.671 1503.4816 22:59:50.28M 2015-10-05T21:57:47.328Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4783 22:59:50.47M 2015-10-05T21:57:47.534Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4781 22:59:50.66M 2015-10-05T21:57:47.734Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4785 22:59:50.86M 2015-10-05T21:57:47.938Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4783 22:59:51.08M 2015-10-05T21:57:48.144Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4771 22:59:51.28M 2015-10-05T21:57:48.344Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4696 22:59:51.48M 2015-10-05T21:57:48.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4683 22:59:51.67M 2015-10-05T21:57:48.748Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.663 1503.4692 22:59:51.88M 2015-10-05T21:57:48.960Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.584 34.674 1503.4824 22:59:52.10M 2015-10-05T21:57:49.158Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4825 22:59:52.29M 2015-10-05T21:57:49.364Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.675 1503.4836 22:59:52.49M 2015-10-05T21:57:49.563Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.585 34.676 1503.4834 22:59:52.70M 2015-10-05T21:57:49.768Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.676 1503.4841 22:59:52.89M 2015-10-05T21:57:49.968Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4794 22:59:53.11M 2015-10-05T21:57:50.174Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.577 34.666 1503.4788 22:59:53.31M 2015-10-05T21:57:50.374Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.563 34.653 1503.4633 22:59:53.51M 2015-10-05T21:57:50.574Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.562 34.652 1503.4631 22:59:53.71M 2015-10-05T21:57:50.783Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.564 34.654 1503.4644 22:59:53.90M 2015-10-05T21:57:50.984Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.566 34.656 1503.4668 22:59:54.13M 2015-10-05T21:57:51.189Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.566 34.656 1503.4674 22:59:54.32M 2015-10-05T21:57:51.409Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.567 34.656 1503.4690 22:59:54.52M 2015-10-05T21:57:51.601Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.567 34.656 1503.4689 22:59:54.74M 2015-10-05T21:57:51.799Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.575 34.664 1503.4778 22:59:54.92M 2015-10-05T21:57:51.999Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.577 34.666 1503.4788 22:59:55.14M 2015-10-05T21:57:52.241Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.578 34.667 1503.4786 22:59:55.34M 2015-10-05T21:57:52.405Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.579 34.669 1503.4801 22:59:55.54M 2015-10-05T21:57:52.609Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4806 22:59:55.74M 2015-10-05T21:57:52.809Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4708 22:59:55.94M 2015-10-05T21:57:53.014Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4695 22:59:56.15M 2015-10-05T21:57:53.219Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4680 22:59:56.35M 2015-10-05T21:57:53.419Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4678 22:59:56.55M 2015-10-05T21:57:53.624Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4667 22:59:56.75M 2015-10-05T21:57:53.829Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4663 22:59:56.95M 2015-10-05T21:57:54.029Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4658 22:59:57.17M 2015-10-05T21:57:54.234Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.663 1503.4652 22:59:57.37M 2015-10-05T21:57:54.439Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.664 1503.4657 22:59:57.57M 2015-10-05T21:57:54.639Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.573 34.666 1503.4663 22:59:57.77M 2015-10-05T21:57:54.839Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4681 22:59:57.97M 2015-10-05T21:57:55.046Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4695 22:59:58.18M 2015-10-05T21:57:55.281Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4711 22:59:58.38M 2015-10-05T21:57:55.449Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4728 22:59:58.58M 2015-10-05T21:57:55.654Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4747 22:59:58.78M 2015-10-05T21:57:55.874Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4764 22:59:59.00M 2015-10-05T21:57:56.064Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.673 1503.4769 22:59:59.22M 2015-10-05T21:57:56.264Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.674 1503.4792 22:59:59.40M 2015-10-05T21:57:56.464Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4800 22:59:59.60M 2015-10-05T21:57:56.669Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4811 22:59:59.79M 2015-10-05T21:57:56.874Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.676 1503.4818 23:00:00.02M 2015-10-05T21:57:57.074Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.585 34.677 1503.4814 23:00:00.22M 2015-10-05T21:57:57.279Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.677 1503.4817 23:00:00.42M 2015-10-05T21:57:57.479Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4813 23:00:00.61M 2015-10-05T21:57:57.685Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4816 23:00:00.81M 2015-10-05T21:57:57.889Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4808 23:00:01.03M 2015-10-05T21:57:58.089Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4811 23:00:01.23M 2015-10-05T21:57:58.294Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.675 1503.4797 23:00:01.43M 2015-10-05T21:57:58.494Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4727 23:00:01.63M 2015-10-05T21:57:58.699Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.667 1503.4707 23:00:01.82M 2015-10-05T21:57:58.899Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.667 1503.4692 23:00:02.05M 2015-10-05T21:57:59.104Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.667 1503.4680 23:00:02.24M 2015-10-05T21:57:59.304Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.671 1503.4722 23:00:02.44M 2015-10-05T21:57:59.509Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.671 1503.4725 23:00:02.64M 2015-10-05T21:57:59.714Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4730 23:00:02.84M 2015-10-05T21:57:59.921Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4735 23:00:03.06M