2015-10-05T21:56:00.119Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4799 22:58:03.25M 2015-10-05T21:56:00.324Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4797 22:58:03.45M 2015-10-05T21:56:00.529Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4785 22:58:03.65M 2015-10-05T21:56:00.729Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:58:03.85M 2015-10-05T21:56:00.934Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:58:04.07M 2015-10-05T21:56:01.134Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4774 22:58:04.27M 2015-10-05T21:56:01.339Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4772 22:58:04.47M 2015-10-05T21:56:01.544Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4766 22:58:04.67M 2015-10-05T21:56:01.760Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4762 22:58:04.87M 2015-10-05T21:56:01.949Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4763 22:58:05.09M 2015-10-05T21:56:02.154Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.671 1503.4761 22:58:05.29M 2015-10-05T21:56:02.354Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4757 22:58:05.49M 2015-10-05T21:56:02.559Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.580 34.670 1503.4812 22:58:05.68M 2015-10-05T21:56:02.764Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.582 34.671 1503.4827 22:58:05.88M 2015-10-05T21:56:02.965Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4763 22:58:06.10M 2015-10-05T21:56:03.169Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.584 34.677 1503.4768 22:58:06.30M 2015-10-05T21:56:03.369Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.585 34.678 1503.4778 22:58:06.50M 2015-10-05T21:56:03.574Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.679 1503.4773 22:58:06.70M 2015-10-05T21:56:03.774Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.678 1503.4771 22:58:06.90M 2015-10-05T21:56:03.979Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.678 1503.4767 22:58:07.11M 2015-10-05T21:56:04.199Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.585 34.678 1503.4751 22:58:07.32M 2015-10-05T21:56:04.389Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.584 34.677 1503.4742 22:58:07.53M 2015-10-05T21:56:04.589Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.582 34.676 1503.4739 22:58:07.71M 2015-10-05T21:56:04.789Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.580 34.674 1503.4727 22:58:07.91M 2015-10-05T21:56:04.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.580 34.673 1503.4713 22:58:08.13M 2015-10-05T21:56:05.194Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4717 22:58:08.33M 2015-10-05T21:56:05.399Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4718 22:58:08.53M 2015-10-05T21:56:05.604Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4727 22:58:08.73M 2015-10-05T21:56:05.804Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4736 22:58:08.93M 2015-10-05T21:56:06.009Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4766 22:58:09.15M 2015-10-05T21:56:06.209Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4716 22:58:09.35M 2015-10-05T21:56:06.414Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4711 22:58:09.54M 2015-10-05T21:56:06.640Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4708 22:58:09.74M 2015-10-05T21:56:06.824Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4705 22:58:09.94M 2015-10-05T21:56:07.024Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4744 22:58:10.16M 2015-10-05T21:56:07.229Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.671 1503.4750 22:58:10.36M 2015-10-05T21:56:07.429Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4767 22:58:10.56M 2015-10-05T21:56:07.634Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.673 1503.4769 22:58:10.76M 2015-10-05T21:56:07.840Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4771 22:58:10.96M 2015-10-05T21:56:08.039Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4780 22:58:11.18M 2015-10-05T21:56:08.245Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4749 22:58:11.38M 2015-10-05T21:56:08.449Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.669 1503.4744 22:58:11.58M 2015-10-05T21:56:08.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4753 22:58:11.78M 2015-10-05T21:56:08.849Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4752 22:58:12.01M 2015-10-05T21:56:09.054Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:58:12.19M 2015-10-05T21:56:09.259Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4757 22:58:12.39M 2015-10-05T21:56:09.459Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.668 1503.4750 22:58:12.59M 2015-10-05T21:56:09.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4730 22:58:12.79M 2015-10-05T21:56:09.864Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4723 22:58:13.01M 2015-10-05T21:56:10.069Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4739 22:58:13.21M 2015-10-05T21:56:10.281Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4733 22:58:13.40M 2015-10-05T21:56:10.474Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4734 22:58:13.60M 2015-10-05T21:56:10.679Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4736 22:58:13.80M 2015-10-05T21:56:10.884Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4752 22:58:14.02M 2015-10-05T21:56:11.089Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4767 22:58:14.22M 2015-10-05T21:56:11.289Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4795 22:58:14.42M 2015-10-05T21:56:11.520Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.671 1503.4819 22:58:14.62M 2015-10-05T21:56:11.694Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4824 22:58:14.82M 2015-10-05T21:56:11.894Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4822 22:58:15.04M 2015-10-05T21:56:12.099Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4824 22:58:15.23M 2015-10-05T21:56:12.304Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4822 22:58:15.43M 2015-10-05T21:56:12.504Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4818 22:58:15.63M 2015-10-05T21:56:12.704Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.673 1503.4816 22:58:15.83M 2015-10-05T21:56:12.914Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4807 22:58:16.05M 2015-10-05T21:56:13.135Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4811 22:58:16.25M 2015-10-05T21:56:13.319Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4812 22:58:16.47M 2015-10-05T21:56:13.519Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.674 1503.4824 22:58:16.65M 2015-10-05T21:56:13.724Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4816 22:58:16.85M 2015-10-05T21:56:13.924Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.673 1503.4812 22:58:17.07M 2015-10-05T21:56:14.129Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.673 1503.4811 22:58:17.26M 2015-10-05T21:56:14.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 22:58:17.46M 2015-10-05T21:56:14.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:58:17.75M 2015-10-05T21:56:14.749Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4775 22:58:17.87M 2015-10-05T21:56:14.949Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4771 22:58:18.09M 2015-10-05T21:56:15.160Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4762 22:58:18.29M 2015-10-05T21:56:15.359Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4760 22:58:18.49M 2015-10-05T21:56:15.564Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4747 22:58:18.69M 2015-10-05T21:56:15.764Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 22:58:18.89M 2015-10-05T21:56:15.964Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.668 1503.4742 22:58:19.11M 2015-10-05T21:56:16.169Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.668 1503.4753 22:58:19.30M 2015-10-05T21:56:16.375Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4764 22:58:19.50M 2015-10-05T21:56:16.575Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4768 22:58:19.70M 2015-10-05T21:56:16.779Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:58:19.90M 2015-10-05T21:56:16.985Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4752 22:58:20.12M 2015-10-05T21:56:17.190Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4752 22:58:20.32M 2015-10-05T21:56:17.390Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4749 22:58:20.52M 2015-10-05T21:56:17.610Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:20.72M 2015-10-05T21:56:17.795Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.675 1503.4800 22:58:20.93M 2015-10-05T21:56:18.000Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:21.14M 2015-10-05T21:56:18.200Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4811 22:58:21.34M 2015-10-05T21:56:18.405Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4819 22:58:21.53M 2015-10-05T21:56:18.605Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4823 22:58:21.73M 2015-10-05T21:56:18.810Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4840 22:58:21.93M 2015-10-05T21:56:19.015Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:58:22.15M 2015-10-05T21:56:19.220Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4805 22:58:22.35M 2015-10-05T21:56:19.420Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.674 1503.4801 22:58:22.55M 2015-10-05T21:56:19.625Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4792 22:58:22.75M 2015-10-05T21:56:19.825Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 22:58:22.95M 2015-10-05T21:56:20.030Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4771 22:58:23.17M 2015-10-05T21:56:20.235Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.669 1503.4755 22:58:23.36M 2015-10-05T21:56:20.435Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.668 1503.4742 22:58:23.56M 2015-10-05T21:56:20.640Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4742 22:58:23.76M 2015-10-05T21:56:20.840Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4744 22:58:23.96M 2015-10-05T21:56:21.045Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.666 1503.4735 22:58:24.18M 2015-10-05T21:56:21.245Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.670 1503.4775 22:58:24.38M 2015-10-05T21:56:21.450Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4781 22:58:24.58M 2015-10-05T21:56:21.650Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4786 22:58:24.78M 2015-10-05T21:56:21.855Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4799 22:58:24.97M 2015-10-05T21:56:22.075Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.673 1503.4805 22:58:25.19M 2015-10-05T21:56:22.267Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4813 22:58:25.41M 2015-10-05T21:56:22.465Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4816 22:58:25.59M 2015-10-05T21:56:22.665Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.676 1503.4818 22:58:25.79M 2015-10-05T21:56:22.870Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4814 22:58:26.01M 2015-10-05T21:56:23.075Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.585 34.677 1503.4801 22:58:26.21M 2015-10-05T21:56:23.280Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4733 22:58:26.41M 2015-10-05T21:56:23.480Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.578 34.670 1503.4722 22:58:26.61M 2015-10-05T21:56:23.685Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.576 34.669 1503.4705 22:58:26.81M 2015-10-05T21:56:23.885Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4684 22:58:27.03M 2015-10-05T21:56:24.090Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.667 1503.4691 22:58:27.23M 2015-10-05T21:56:24.290Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4701 22:58:27.42M 2015-10-05T21:56:24.495Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4705 22:58:27.62M 2015-10-05T21:56:24.700Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4714 22:58:27.82M 2015-10-05T21:56:24.905Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4716 22:58:28.04M 2015-10-05T21:56:25.105Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4729 22:58:28.24M 2015-10-05T21:56:25.310Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4739 22:58:28.44M 2015-10-05T21:56:25.510Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.671 1503.4752 22:58:28.64M 2015-10-05T21:56:25.720Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.671 1503.4761 22:58:28.84M 2015-10-05T21:56:25.915Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4775 22:58:29.06M 2015-10-05T21:56:26.120Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4762 22:58:29.26M 2015-10-05T21:56:26.320Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4752 22:58:29.46M 2015-10-05T21:56:26.540Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4758 22:58:29.65M 2015-10-05T21:56:26.730Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4766 22:58:29.87M 2015-10-05T21:56:26.930Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4766 22:58:30.07M 2015-10-05T21:56:27.135Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4768 22:58:30.27M 2015-10-05T21:56:27.340Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4772 22:58:30.47M 2015-10-05T21:56:27.540Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.673 1503.4772 22:58:30.67M 2015-10-05T21:56:27.745Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4780 22:58:30.87M 2015-10-05T21:56:27.945Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.583 34.674 1503.4786 22:58:31.09M 2015-10-05T21:56:28.150Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.674 1503.4789 22:58:31.28M 2015-10-05T21:56:28.355Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4794 22:58:31.48M 2015-10-05T21:56:28.555Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:31.68M 2015-10-05T21:56:28.760Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.673 1503.4812 22:58:31.88M 2015-10-05T21:56:28.960Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4812 22:58:32.10M 2015-10-05T21:56:29.165Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4680 22:58:32.30M 2015-10-05T21:56:29.370Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.555 34.647 1503.4507 22:58:32.50M 2015-10-05T21:56:29.570Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.537 34.631 1503.4304 22:58:32.70M 2015-10-05T21:56:29.775Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.535 34.629 1503.4293 22:58:32.89M 2015-10-05T21:56:29.980Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.521 34.616 1503.4141 22:58:33.12M 2015-10-05T21:56:30.180Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.520 34.614 1503.4127 22:58:33.32M 2015-10-05T21:56:30.380Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.518 34.613 1503.4120 22:58:33.51M 2015-10-05T21:56:30.590Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.517 34.611 1503.4104 22:58:33.71M 2015-10-05T21:56:30.790Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.515 34.610 1503.4082 22:58:33.91M 2015-10-05T21:56:31.005Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.513 34.608 1503.4050 22:58:34.13M 2015-10-05T21:56:31.195Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.513 34.608 1503.4044 22:58:34.34M 2015-10-05T21:56:31.400Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.518 34.612 1503.4110 22:58:34.53M 2015-10-05T21:56:31.600Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.519 34.613 1503.4120 22:58:34.73M 2015-10-05T21:56:31.840Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.519 34.614 1503.4126 22:58:34.93M 2015-10-05T21:56:32.010Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.520 34.614 1503.4130 22:58:35.15M 2015-10-05T21:56:32.210Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.551 34.644 1503.4465 22:58:35.35M 2015-10-05T21:56:32.415Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.558 34.650 1503.4535 22:58:35.54M 2015-10-05T21:56:32.615Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.559 34.651 1503.4550 22:58:35.74M 2015-10-05T21:56:32.815Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.560 34.652 1503.4558 22:58:35.94M 2015-10-05T21:56:33.020Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.561 34.654 1503.4567 22:58:36.16M 2015-10-05T21:56:33.225Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.563 34.656 1503.4578 22:58:36.36M 2015-10-05T21:56:33.430Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.565 34.658 1503.4583 22:58:36.56M 2015-10-05T21:56:33.630Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.566 34.659 1503.4606 22:58:36.76M 2015-10-05T21:56:33.835Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.568 34.660 1503.4620 22:58:36.95M 2015-10-05T21:56:34.035Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4734 22:58:37.18M 2015-10-05T21:56:34.240Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4750 22:58:37.37M 2015-10-05T21:56:34.440Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4758 22:58:37.57M 2015-10-05T21:56:34.645Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4766 22:58:37.77M 2015-10-05T21:56:34.846Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4767 22:58:37.97M 2015-10-05T21:56:35.050Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4774 22:58:38.19M 2015-10-05T21:56:35.255Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4779 22:58:38.39M 2015-10-05T21:56:35.475Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4790 22:58:38.59M 2015-10-05T21:56:35.660Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4792 22:58:38.80M 2015-10-05T21:56:35.865Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.672 1503.4801 22:58:39.01M 2015-10-05T21:56:36.065Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4805 22:58:39.21M 2015-10-05T21:56:36.280Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4812 22:58:39.40M 2015-10-05T21:56:36.475Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4821 22:58:39.60M 2015-10-05T21:56:36.675Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4823 22:58:39.80M 2015-10-05T21:56:36.880Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4823 22:58:40.02M 2015-10-05T21:56:37.086Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4758 22:58:40.22M 2015-10-05T21:56:37.285Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4746 22:58:40.42M 2015-10-05T21:56:37.490Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4749 22:58:40.62M 2015-10-05T21:56:37.690Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4745 22:58:40.82M 2015-10-05T21:56:37.896Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4727 22:58:41.04M 2015-10-05T21:56:38.101Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4756 22:58:41.23M 2015-10-05T21:56:38.301Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4751 22:58:41.43M 2015-10-05T21:56:38.506Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.666 1503.4749 22:58:41.63M 2015-10-05T21:56:38.706Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4749 22:58:41.83M 2015-10-05T21:56:38.910Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4740 22:58:42.05M 2015-10-05T21:56:39.116Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.664 1503.4730 22:58:42.25M 2015-10-05T21:56:39.316Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4722 22:58:42.45M 2015-10-05T21:56:39.515Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.664 1503.4716 22:58:42.65M 2015-10-05T21:56:39.720Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4719 22:58:42.84M 2015-10-05T21:56:39.941Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4716 22:58:43.06M 2015-10-05T21:56:40.160Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4717 22:58:43.28M 2015-10-05T21:56:40.331Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4689 22:58:43.46M 2015-10-05T21:56:40.536Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4681 22:58:43.66M 2015-10-05T21:56:40.740Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4672 22:58:43.86M 2015-10-05T21:56:40.941Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4659 22:58:44.08M 2015-10-05T21:56:41.146Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4661 22:58:44.28M 2015-10-05T21:56:41.346Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.663 1503.4650 22:58:44.48M 2015-10-05T21:56:41.551Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.664 1503.4647 22:58:44.68M 2015-10-05T21:56:41.751Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4651 22:58:44.88M 2015-10-05T21:56:41.956Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4667 22:58:45.09M 2015-10-05T21:56:42.161Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4677 22:58:45.29M 2015-10-05T21:56:42.361Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4675 22:58:45.49M 2015-10-05T21:56:42.566Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4685 22:58:45.69M 2015-10-05T21:56:42.771Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4697 22:58:45.89M 2015-10-05T21:56:42.971Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.663 1503.4670 22:58:46.11M 2015-10-05T21:56:43.171Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4669 22:58:46.31M 2015-10-05T21:56:43.376Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.661 1503.4670 22:58:46.51M 2015-10-05T21:56:43.581Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4669 22:58:46.71M 2015-10-05T21:56:43.781Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.569 34.660 1503.4663 22:58:46.91M 2015-10-05T21:56:43.986Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4666 22:58:47.12M 2015-10-05T21:56:44.191Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.568 34.659 1503.4677 22:58:47.32M 2015-10-05T21:56:44.411Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.578 34.668 1503.4788 22:58:47.52M 2015-10-05T21:56:44.596Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.579 34.669 1503.4803 22:58:47.74M 2015-10-05T21:56:44.796Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.581 34.670 1503.4814 22:58:47.92M 2015-10-05T21:56:45.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.671 1503.4819 22:58:48.14M 2015-10-05T21:56:45.201Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4825 22:58:48.34M 2015-10-05T21:56:45.406Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.584 34.674 1503.4851 22:58:48.53M 2015-10-05T21:56:45.606Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.675 1503.4866 22:58:48.74M 2015-10-05T21:56:45.841Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4874 22:58:48.93M 2015-10-05T21:56:46.016Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4873 22:58:49.15M 2015-10-05T21:56:46.221Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4877 22:58:49.35M 2015-10-05T21:56:46.421Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4884 22:58:49.55M 2015-10-05T21:56:46.626Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4885 22:58:49.75M 2015-10-05T21:56:46.826Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4883 22:58:49.95M 2015-10-05T21:56:47.031Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4888 22:58:50.17M 2015-10-05T21:56:47.231Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.589 34.679 1503.4901 22:58:50.37M 2015-10-05T21:56:47.436Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.590 34.679 1503.4911 22:58:50.57M 2015-10-05T21:56:47.641Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.589 34.679 1503.4902 22:58:50.76M 2015-10-05T21:56:47.844Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.589 34.678 1503.4896 22:58:50.97M 2015-10-05T21:56:48.046Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.589 34.678 1503.4890 22:58:51.18M 2015-10-05T21:56:48.251Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4755 22:58:51.38M 2015-10-05T21:56:48.480Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.665 1503.4742 22:58:51.58M 2015-10-05T21:56:48.656Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.576 34.666 1503.4761 22:58:51.78M 2015-10-05T21:56:48.876Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4773 22:58:52.00M 2015-10-05T21:56:49.061Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4779 22:58:52.21M 2015-10-05T21:56:49.280Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4789 22:58:52.40M 2015-10-05T21:56:49.466Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4802 22:58:52.60M 2015-10-05T21:56:49.671Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.671 1503.4819 22:58:52.80M 2015-10-05T21:56:49.871Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4825 22:58:53.01M 2015-10-05T21:56:50.076Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4818 22:58:53.21M 2015-10-05T21:56:50.281Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.584 34.674 1503.4823 22:58:53.41M 2015-10-05T21:56:50.481Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4814 22:58:53.61M 2015-10-05T21:56:50.682Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4747 22:58:53.81M 2015-10-05T21:56:50.891Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.669 1503.4730 22:58:54.03M 2015-10-05T21:56:51.091Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.668 1503.4716 22:58:54.23M 2015-10-05T21:56:51.296Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4707 22:58:54.43M 2015-10-05T21:56:51.496Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4701 22:58:54.63M 2015-10-05T21:56:51.701Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4696 22:58:54.82M 2015-10-05T21:56:51.906Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4691 22:58:55.05M 2015-10-05T21:56:52.106Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.666 1503.4683 22:58:55.24M 2015-10-05T21:56:52.311Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4690 22:58:55.44M 2015-10-05T21:56:52.511Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4697 22:58:55.64M 2015-10-05T21:56:52.716Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4702 22:58:55.84M 2015-10-05T21:56:52.916Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4659 22:58:56.06M 2015-10-05T21:56:53.124Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.571 34.663 1503.4661 22:58:56.26M 2015-10-05T21:56:53.341Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4670 22:58:56.46M 2015-10-05T21:56:53.531Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4678 22:58:56.67M 2015-10-05T21:56:53.731Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.572 34.663 1503.4719 22:58:56.86M 2015-10-05T21:56:53.931Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.573 34.663 1503.4716 22:58:57.07M 2015-10-05T21:56:54.136Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.572 34.663 1503.4712 22:58:57.27M 2015-10-05T21:56:54.341Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.572 34.662 1503.4711 22:58:57.47M 2015-10-05T21:56:54.541Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4689 22:58:57.67M 2015-10-05T21:56:54.746Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.663 1503.4674 22:58:57.87M 2015-10-05T21:56:54.951Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4662 22:58:58.09M 2015-10-05T21:56:55.151Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.663 1503.4659 22:58:58.29M 2015-10-05T21:56:55.356Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4658 22:58:58.49M 2015-10-05T21:56:55.560Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4647 22:58:58.69M 2015-10-05T21:56:55.761Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.665 1503.4656 22:58:58.89M 2015-10-05T21:56:56.000Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.573 34.666 1503.4658 22:58:59.10M 2015-10-05T21:56:56.166Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4686 22:58:59.30M 2015-10-05T21:56:56.371Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.580 34.673 1503.4740 22:58:59.50M 2015-10-05T21:56:56.600Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4750 22:58:59.70M 2015-10-05T21:56:56.776Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4766 22:58:59.90M 2015-10-05T21:56:56.981Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4778 22:59:00.12M 2015-10-05T21:56:57.181Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4777 22:59:00.32M 2015-10-05T21:56:57.400Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4781 22:59:00.52M 2015-10-05T21:56:57.586Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4788 22:59:00.72M 2015-10-05T21:56:57.811Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.586 34.678 1503.4795 22:59:00.91M 2015-10-05T21:56:57.997Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4751 22:59:01.15M 2015-10-05T21:56:58.202Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4757 22:59:01.33M 2015-10-05T21:56:58.396Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.574 34.666 1503.4681 22:59:01.53M 2015-10-05T21:56:58.603Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.666 1503.4669 22:59:01.73M 2015-10-05T21:56:58.806Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4662 22:59:01.93M 2015-10-05T21:56:59.011Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4691 22:59:02.15M 2015-10-05T21:56:59.211Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4694 22:59:02.35M 2015-10-05T21:56:59.416Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4709 22:59:02.55M 2015-10-05T21:56:59.616Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4714 22:59:02.74M 2015-10-05T21:56:59.822Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4716 22:59:02.94M