2015-10-05T21:55:00.026Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4816 22:57:03.16M 2015-10-05T21:55:00.231Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4810 22:57:03.36M 2015-10-05T21:55:00.431Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4794 22:57:03.56M 2015-10-05T21:55:00.631Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4778 22:57:03.76M 2015-10-05T21:55:00.841Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4764 22:57:03.95M 2015-10-05T21:55:01.046Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4756 22:57:04.18M 2015-10-05T21:55:01.243Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4679 22:57:04.37M 2015-10-05T21:55:01.446Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4667 22:57:04.57M 2015-10-05T21:55:01.666Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4694 22:57:04.77M 2015-10-05T21:55:01.856Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4751 22:57:05.01M 2015-10-05T21:55:02.056Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.576 34.665 1503.4756 22:57:05.19M 2015-10-05T21:55:02.261Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.576 34.666 1503.4772 22:57:05.39M 2015-10-05T21:55:02.461Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.667 1503.4769 22:57:05.59M 2015-10-05T21:55:02.666Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4768 22:57:05.79M 2015-10-05T21:55:02.871Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.578 34.668 1503.4784 22:57:06.01M 2015-10-05T21:55:03.071Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.579 34.669 1503.4805 22:57:06.21M 2015-10-05T21:55:03.271Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4802 22:57:06.40M 2015-10-05T21:55:03.476Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4790 22:57:06.60M 2015-10-05T21:55:03.684Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:57:06.80M 2015-10-05T21:55:03.883Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4777 22:57:07.02M 2015-10-05T21:55:04.086Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4768 22:57:07.22M 2015-10-05T21:55:04.291Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4752 22:57:07.42M 2015-10-05T21:55:04.486Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4741 22:57:07.62M 2015-10-05T21:55:04.696Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4738 22:57:07.81M 2015-10-05T21:55:04.896Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4662 22:57:08.04M 2015-10-05T21:55:05.101Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.570 34.662 1503.4646 22:57:08.23M 2015-10-05T21:55:05.306Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.664 1503.4667 22:57:08.43M 2015-10-05T21:55:05.506Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4681 22:57:08.63M 2015-10-05T21:55:05.706Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4697 22:57:08.83M 2015-10-05T21:55:05.911Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4700 22:57:09.05M 2015-10-05T21:55:06.136Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4696 22:57:09.25M 2015-10-05T21:55:06.324Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.664 1503.4697 22:57:09.47M 2015-10-05T21:55:06.527Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.572 34.663 1503.4707 22:57:09.65M 2015-10-05T21:55:06.726Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.572 34.663 1503.4708 22:57:09.85M 2015-10-05T21:55:06.926Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.571 34.662 1503.4700 22:57:10.06M 2015-10-05T21:55:07.132Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.570 34.661 1503.4680 22:57:10.26M 2015-10-05T21:55:07.337Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4729 22:57:10.46M 2015-10-05T21:55:07.537Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.664 1503.4719 22:57:10.66M 2015-10-05T21:55:07.742Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4703 22:57:10.86M 2015-10-05T21:55:07.942Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.663 1503.4713 22:57:11.08M 2015-10-05T21:55:08.142Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4730 22:57:11.28M 2015-10-05T21:55:08.352Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4740 22:57:11.48M 2015-10-05T21:55:08.552Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4736 22:57:11.68M 2015-10-05T21:55:08.756Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4749 22:57:11.88M 2015-10-05T21:55:08.957Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4766 22:57:12.10M 2015-10-05T21:55:09.163Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.667 1503.4763 22:57:12.29M 2015-10-05T21:55:09.367Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4773 22:57:12.49M 2015-10-05T21:55:09.567Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4757 22:57:12.69M 2015-10-05T21:55:09.772Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4750 22:57:12.89M 2015-10-05T21:55:09.972Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4751 22:57:13.11M 2015-10-05T21:55:10.177Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.667 1503.4739 22:57:13.31M 2015-10-05T21:55:10.382Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4723 22:57:13.51M 2015-10-05T21:55:10.603Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4716 22:57:13.71M 2015-10-05T21:55:10.787Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4711 22:57:13.92M 2015-10-05T21:55:10.987Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4711 22:57:14.12M 2015-10-05T21:55:11.197Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4713 22:57:14.32M 2015-10-05T21:55:11.397Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4677 22:57:14.52M 2015-10-05T21:55:11.597Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.667 1503.4724 22:57:14.72M 2015-10-05T21:55:11.803Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4740 22:57:14.92M 2015-10-05T21:55:12.007Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4745 22:57:15.14M 2015-10-05T21:55:12.207Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4755 22:57:15.34M 2015-10-05T21:55:12.412Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4751 22:57:15.54M 2015-10-05T21:55:12.612Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4756 22:57:15.74M 2015-10-05T21:55:12.817Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4764 22:57:15.94M 2015-10-05T21:55:13.017Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4746 22:57:16.16M 2015-10-05T21:55:13.222Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4744 22:57:16.35M 2015-10-05T21:55:13.427Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4745 22:57:16.55M 2015-10-05T21:55:13.627Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4752 22:57:16.75M 2015-10-05T21:55:13.832Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4762 22:57:16.95M 2015-10-05T21:55:14.040Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4757 22:57:17.17M 2015-10-05T21:55:14.237Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.572 34.663 1503.4677 22:57:17.37M 2015-10-05T21:55:14.443Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4706 22:57:17.57M 2015-10-05T21:55:14.642Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4731 22:57:17.77M 2015-10-05T21:55:14.847Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4744 22:57:17.97M 2015-10-05T21:55:15.062Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.677 1503.4851 22:57:18.19M 2015-10-05T21:55:15.252Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.674 1503.4811 22:57:18.40M 2015-10-05T21:55:15.457Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.673 1503.4800 22:57:18.58M 2015-10-05T21:55:15.657Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.671 1503.4816 22:57:18.78M 2015-10-05T21:55:15.862Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4792 22:57:19.00M 2015-10-05T21:55:16.067Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.668 1503.4772 22:57:19.20M 2015-10-05T21:55:16.272Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.666 1503.4752 22:57:19.40M 2015-10-05T21:55:16.472Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.574 34.665 1503.4741 22:57:19.60M 2015-10-05T21:55:16.672Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.573 34.664 1503.4724 22:57:19.80M 2015-10-05T21:55:16.872Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4778 22:57:20.01M 2015-10-05T21:55:17.085Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4771 22:57:20.21M 2015-10-05T21:55:17.282Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4750 22:57:20.41M 2015-10-05T21:55:17.521Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4742 22:57:20.61M 2015-10-05T21:55:17.687Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4755 22:57:20.81M 2015-10-05T21:55:17.892Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4756 22:57:21.03M 2015-10-05T21:55:18.092Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4762 22:57:21.23M 2015-10-05T21:55:18.297Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4762 22:57:21.43M 2015-10-05T21:55:18.502Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4764 22:57:21.63M 2015-10-05T21:55:18.702Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4773 22:57:21.83M 2015-10-05T21:55:18.907Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.584 34.676 1503.4783 22:57:22.04M 2015-10-05T21:55:19.107Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4785 22:57:22.24M 2015-10-05T21:55:19.312Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.585 34.677 1503.4786 22:57:22.44M 2015-10-05T21:55:19.532Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4758 22:57:22.64M 2015-10-05T21:55:19.717Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4750 22:57:22.85M 2015-10-05T21:55:19.922Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4750 22:57:23.06M 2015-10-05T21:55:20.127Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.675 1503.4751 22:57:23.26M 2015-10-05T21:55:20.327Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.674 1503.4750 22:57:23.46M 2015-10-05T21:55:20.532Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.674 1503.4751 22:57:23.66M 2015-10-05T21:55:20.737Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.581 34.673 1503.4746 22:57:23.85M 2015-10-05T21:55:20.937Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.673 1503.4741 22:57:24.08M 2015-10-05T21:55:21.142Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4716 22:57:24.27M 2015-10-05T21:55:21.342Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.670 1503.4709 22:57:24.47M 2015-10-05T21:55:21.547Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4763 22:57:24.67M 2015-10-05T21:55:21.752Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4786 22:57:24.87M 2015-10-05T21:55:21.952Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4800 22:57:25.09M 2015-10-05T21:55:22.157Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4747 22:57:25.29M 2015-10-05T21:55:22.357Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.671 1503.4746 22:57:25.49M 2015-10-05T21:55:22.562Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4752 22:57:25.69M 2015-10-05T21:55:22.767Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4678 22:57:25.89M 2015-10-05T21:55:22.967Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4749 22:57:26.10M 2015-10-05T21:55:23.172Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4746 22:57:26.30M 2015-10-05T21:55:23.372Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.667 1503.4741 22:57:26.50M 2015-10-05T21:55:23.572Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4763 22:57:26.70M 2015-10-05T21:55:23.777Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4775 22:57:26.90M 2015-10-05T21:55:23.997Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4788 22:57:27.12M 2015-10-05T21:55:24.187Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4803 22:57:27.33M 2015-10-05T21:55:24.387Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4818 22:57:27.52M 2015-10-05T21:55:24.592Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4835 22:57:27.71M 2015-10-05T21:55:24.797Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4843 22:57:27.91M 2015-10-05T21:55:24.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.675 1503.4850 22:57:28.13M 2015-10-05T21:55:25.202Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.676 1503.4845 22:57:28.33M 2015-10-05T21:55:25.404Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.676 1503.4834 22:57:28.53M 2015-10-05T21:55:25.607Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.675 1503.4828 22:57:28.73M 2015-10-05T21:55:25.812Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4822 22:57:28.93M 2015-10-05T21:55:26.012Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4818 22:57:29.15M 2015-10-05T21:55:26.217Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.674 1503.4814 22:57:29.35M 2015-10-05T21:55:26.441Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.673 1503.4806 22:57:29.55M 2015-10-05T21:55:26.622Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.672 1503.4800 22:57:29.74M 2015-10-05T21:55:26.827Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4677 22:57:29.94M 2015-10-05T21:55:27.027Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4673 22:57:30.16M 2015-10-05T21:55:27.240Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4653 22:57:30.36M 2015-10-05T21:55:27.432Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.569 34.662 1503.4633 22:57:30.56M 2015-10-05T21:55:27.637Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.569 34.662 1503.4622 22:57:30.76M 2015-10-05T21:55:27.842Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.569 34.662 1503.4612 22:57:30.96M 2015-10-05T21:55:28.046Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4639 22:57:31.18M 2015-10-05T21:55:28.243Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.664 1503.4652 22:57:31.38M 2015-10-05T21:55:28.467Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4668 22:57:31.57M 2015-10-05T21:55:28.652Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4658 22:57:31.79M 2015-10-05T21:55:28.857Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4663 22:57:31.97M 2015-10-05T21:55:29.057Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4685 22:57:32.19M 2015-10-05T21:55:29.262Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4696 22:57:32.39M 2015-10-05T21:55:29.467Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4709 22:57:32.59M 2015-10-05T21:55:29.667Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4728 22:57:32.79M 2015-10-05T21:55:29.873Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4712 22:57:33.01M 2015-10-05T21:55:30.072Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4711 22:57:33.21M 2015-10-05T21:55:30.278Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4724 22:57:33.41M 2015-10-05T21:55:30.483Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4707 22:57:33.61M 2015-10-05T21:55:30.684Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4796 22:57:33.81M 2015-10-05T21:55:30.887Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.670 1503.4802 22:57:34.03M 2015-10-05T21:55:31.088Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.588 34.677 1503.4885 22:57:34.22M 2015-10-05T21:55:31.292Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.584 34.673 1503.4839 22:57:34.42M 2015-10-05T21:55:31.492Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.583 34.672 1503.4838 22:57:34.62M 2015-10-05T21:55:31.693Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.582 34.672 1503.4833 22:57:34.82M 2015-10-05T21:55:31.903Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.585 34.675 1503.4867 22:57:35.03M 2015-10-05T21:55:32.103Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.586 34.675 1503.4871 22:57:35.24M 2015-10-05T21:55:32.308Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4875 22:57:35.44M 2015-10-05T21:55:32.508Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4873 22:57:35.63M 2015-10-05T21:55:32.713Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.587 34.676 1503.4886 22:57:35.83M 2015-10-05T21:55:32.933Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.586 34.675 1503.4882 22:57:36.05M 2015-10-05T21:55:33.118Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4875 22:57:36.27M 2015-10-05T21:55:33.325Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.675 1503.4867 22:57:36.45M 2015-10-05T21:55:33.524Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.674 1503.4860 22:57:36.65M 2015-10-05T21:55:33.728Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4844 22:57:36.85M 2015-10-05T21:55:33.933Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4841 22:57:37.07M 2015-10-05T21:55:34.138Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4846 22:57:37.27M 2015-10-05T21:55:34.338Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.675 1503.4844 22:57:37.47M 2015-10-05T21:55:34.538Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.584 34.674 1503.4839 22:57:37.66M 2015-10-05T21:55:34.748Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.584 34.674 1503.4833 22:57:37.86M 2015-10-05T21:55:34.948Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4822 22:57:38.08M 2015-10-05T21:55:35.148Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4819 22:57:38.28M 2015-10-05T21:55:35.353Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.674 1503.4816 22:57:38.48M 2015-10-05T21:55:35.558Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.584 34.674 1503.4823 22:57:38.68M 2015-10-05T21:55:35.758Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.595 34.684 1503.4948 22:57:38.88M 2015-10-05T21:55:35.958Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.596 34.685 1503.4968 22:57:39.10M 2015-10-05T21:55:36.163Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.597 34.686 1503.4979 22:57:39.29M 2015-10-05T21:55:36.368Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.598 34.687 1503.4990 22:57:39.49M 2015-10-05T21:55:36.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.592 34.682 1503.4922 22:57:39.70M 2015-10-05T21:55:36.773Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.590 34.680 1503.4899 22:57:39.89M 2015-10-05T21:55:36.973Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.677 1503.4872 22:57:40.11M 2015-10-05T21:55:37.178Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.675 1503.4843 22:57:40.31M 2015-10-05T21:55:37.404Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4814 22:57:40.51M 2015-10-05T21:55:37.588Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.580 34.671 1503.4794 22:57:40.73M 2015-10-05T21:55:37.788Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.669 1503.4773 22:57:40.91M 2015-10-05T21:55:37.993Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4745 22:57:41.13M 2015-10-05T21:55:38.198Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.553 34.645 1503.4506 22:57:41.33M 2015-10-05T21:55:38.398Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.551 34.644 1503.4478 22:57:41.53M 2015-10-05T21:55:38.598Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.549 34.642 1503.4437 22:57:41.72M 2015-10-05T21:55:38.803Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.550 34.643 1503.4451 22:57:41.92M 2015-10-05T21:55:39.008Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.551 34.644 1503.4451 22:57:42.14M 2015-10-05T21:55:39.208Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.553 34.646 1503.4467 22:57:42.34M 2015-10-05T21:55:39.413Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.555 34.648 1503.4484 22:57:42.54M 2015-10-05T21:55:39.618Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.556 34.649 1503.4503 22:57:42.74M 2015-10-05T21:55:39.818Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.558 34.651 1503.4524 22:57:42.94M 2015-10-05T21:55:40.023Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.559 34.652 1503.4537 22:57:43.16M 2015-10-05T21:55:40.223Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.653 1503.4547 22:57:43.36M 2015-10-05T21:55:40.428Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4558 22:57:43.55M 2015-10-05T21:55:40.633Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.562 34.654 1503.4559 22:57:43.75M 2015-10-05T21:55:40.833Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.563 34.656 1503.4580 22:57:43.95M 2015-10-05T21:55:41.038Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.564 34.657 1503.4591 22:57:44.17M 2015-10-05T21:55:41.238Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.565 34.658 1503.4606 22:57:44.37M 2015-10-05T21:55:41.443Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.567 34.659 1503.4626 22:57:44.57M 2015-10-05T21:55:41.648Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.660 1503.4647 22:57:44.77M 2015-10-05T21:55:41.868Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.662 1503.4662 22:57:44.97M 2015-10-05T21:55:42.053Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.662 1503.4668 22:57:45.20M 2015-10-05T21:55:42.258Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4675 22:57:45.38M 2015-10-05T21:55:42.458Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.663 1503.4678 22:57:45.59M 2015-10-05T21:55:42.658Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.664 1503.4696 22:57:45.79M 2015-10-05T21:55:42.863Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4713 22:57:46.00M 2015-10-05T21:55:43.068Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.665 1503.4730 22:57:46.20M 2015-10-05T21:55:43.268Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4744 22:57:46.40M 2015-10-05T21:55:43.473Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.667 1503.4752 22:57:46.60M 2015-10-05T21:55:43.673Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.668 1503.4758 22:57:46.80M 2015-10-05T21:55:43.878Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4767 22:57:47.02M 2015-10-05T21:55:44.085Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4769 22:57:47.22M 2015-10-05T21:55:44.283Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4777 22:57:47.41M 2015-10-05T21:55:44.488Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4733 22:57:47.61M 2015-10-05T21:55:44.688Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4718 22:57:47.81M 2015-10-05T21:55:44.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4712 22:57:48.03M 2015-10-05T21:55:45.098Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.664 1503.4705 22:57:48.23M 2015-10-05T21:55:45.298Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4691 22:57:48.43M 2015-10-05T21:55:45.503Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4673 22:57:48.63M 2015-10-05T21:55:45.708Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.559 34.651 1503.4546 22:57:48.83M 2015-10-05T21:55:45.908Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.544 34.638 1503.4382 22:57:49.05M 2015-10-05T21:55:46.113Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.544 34.637 1503.4370 22:57:49.25M 2015-10-05T21:55:46.333Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.549 34.642 1503.4425 22:57:49.45M 2015-10-05T21:55:46.518Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.550 34.644 1503.4437 22:57:49.66M 2015-10-05T21:55:46.723Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.551 34.645 1503.4447 22:57:49.84M 2015-10-05T21:55:46.923Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.552 34.646 1503.4463 22:57:50.07M 2015-10-05T21:55:47.128Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.553 34.647 1503.4468 22:57:50.26M 2015-10-05T21:55:47.333Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.555 34.648 1503.4486 22:57:50.46M 2015-10-05T21:55:47.533Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.566 34.659 1503.4618 22:57:50.66M 2015-10-05T21:55:47.738Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.567 34.659 1503.4633 22:57:50.86M 2015-10-05T21:55:47.938Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.568 34.660 1503.4639 22:57:51.08M 2015-10-05T21:55:48.143Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4774 22:57:51.28M 2015-10-05T21:55:48.360Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4785 22:57:51.48M 2015-10-05T21:55:48.548Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.582 34.672 1503.4797 22:57:51.67M 2015-10-05T21:55:48.748Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4817 22:57:51.87M 2015-10-05T21:55:48.953Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4830 22:57:52.09M 2015-10-05T21:55:49.158Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4847 22:57:52.29M 2015-10-05T21:55:49.358Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.677 1503.4863 22:57:52.49M 2015-10-05T21:55:49.563Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.595 34.684 1503.4944 22:57:52.69M 2015-10-05T21:55:49.768Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.595 34.684 1503.4944 22:57:52.89M 2015-10-05T21:55:49.968Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.596 34.686 1503.4962 22:57:53.11M 2015-10-05T21:55:50.173Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.596 34.686 1503.4961 22:57:53.31M 2015-10-05T21:55:50.378Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.596 34.685 1503.4949 22:57:53.51M 2015-10-05T21:55:50.578Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.595 34.684 1503.4938 22:57:53.70M 2015-10-05T21:55:50.798Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4891 22:57:53.90M 2015-10-05T21:55:50.988Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.590 34.681 1503.4869 22:57:54.14M 2015-10-05T21:55:51.188Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.590 34.681 1503.4863 22:57:54.32M 2015-10-05T21:55:51.393Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4805 22:57:54.52M 2015-10-05T21:55:51.593Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4792 22:57:54.72M 2015-10-05T21:55:51.798Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4781 22:57:54.92M 2015-10-05T21:55:52.003Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4775 22:57:55.14M 2015-10-05T21:55:52.203Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.675 1503.4772 22:57:55.34M 2015-10-05T21:55:52.440Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4764 22:57:55.53M 2015-10-05T21:55:52.608Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4764 22:57:55.73M 2015-10-05T21:55:52.813Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.675 1503.4768 22:57:55.93M 2015-10-05T21:55:53.014Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.583 34.675 1503.4768 22:57:56.15M 2015-10-05T21:55:53.219Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.584 34.676 1503.4775 22:57:56.35M 2015-10-05T21:55:53.424Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.584 34.676 1503.4779 22:57:56.55M 2015-10-05T21:55:53.624Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.585 34.677 1503.4791 22:57:56.75M 2015-10-05T21:55:53.829Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4801 22:57:56.95M 2015-10-05T21:55:54.034Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.678 1503.4812 22:57:57.16M 2015-10-05T21:55:54.233Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4812 22:57:57.37M 2015-10-05T21:55:54.439Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4812 22:57:57.56M 2015-10-05T21:55:54.639Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.586 34.678 1503.4806 22:57:57.77M 2015-10-05T21:55:54.839Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.586 34.677 1503.4812 22:57:57.96M 2015-10-05T21:55:55.049Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.677 1503.4813 22:57:58.18M 2015-10-05T21:55:55.269Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.585 34.677 1503.4806 22:57:58.38M 2015-10-05T21:55:55.449Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4807 22:57:58.59M 2015-10-05T21:55:55.654Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.585 34.676 1503.4819 22:57:58.78M 2015-10-05T21:55:55.859Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4825 22:57:59.00M 2015-10-05T21:55:56.059Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4821 22:57:59.20M 2015-10-05T21:55:56.280Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4818 22:57:59.40M 2015-10-05T21:55:56.469Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.587 34.678 1503.4825 22:57:59.59M 2015-10-05T21:55:56.669Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4833 22:57:59.79M 2015-10-05T21:55:56.874Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4849 22:58:00.01M 2015-10-05T21:55:57.079Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.678 1503.4850 22:58:00.21M 2015-10-05T21:55:57.279Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.679 1503.4869 22:58:00.41M 2015-10-05T21:55:57.484Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.678 1503.4865 22:58:00.61M 2015-10-05T21:55:57.685Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4858 22:58:00.81M 2015-10-05T21:55:57.889Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4855 22:58:01.02M 2015-10-05T21:55:58.094Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4849 22:58:01.22M 2015-10-05T21:55:58.294Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.585 34.675 1503.4850 22:58:01.43M 2015-10-05T21:55:58.499Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4846 22:58:01.62M 2015-10-05T21:55:58.699Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4811 22:58:01.82M 2015-10-05T21:55:58.904Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4819 22:58:02.04M 2015-10-05T21:55:59.109Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.582 34.672 1503.4823 22:58:02.24M 2015-10-05T21:55:59.309Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.582 34.672 1503.4833 22:58:02.44M 2015-10-05T21:55:59.514Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.583 34.672 1503.4836 22:58:02.64M 2015-10-05T21:55:59.734Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4799 22:58:02.84M 2015-10-05T21:55:59.919Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4800 22:58:03.07M