2015-10-05T21:54:00.134Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4735 22:56:03.26M 2015-10-05T21:54:00.334Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4739 22:56:03.46M 2015-10-05T21:54:00.539Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4731 22:56:03.66M 2015-10-05T21:54:00.744Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4725 22:56:03.86M 2015-10-05T21:54:00.944Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4734 22:56:04.08M 2015-10-05T21:54:01.149Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4744 22:56:04.28M 2015-10-05T21:54:01.354Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.576 34.665 1503.4760 22:56:04.48M 2015-10-05T21:54:01.554Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4763 22:56:04.68M 2015-10-05T21:54:01.759Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.577 34.667 1503.4771 22:56:04.87M 2015-10-05T21:54:01.959Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4780 22:56:05.09M 2015-10-05T21:54:02.200Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4780 22:56:05.29M 2015-10-05T21:54:02.364Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4767 22:56:05.49M 2015-10-05T21:54:02.569Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4774 22:56:05.69M 2015-10-05T21:54:02.800Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4777 22:56:05.89M 2015-10-05T21:54:02.974Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4786 22:56:06.11M 2015-10-05T21:54:03.179Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4794 22:56:06.31M 2015-10-05T21:54:03.379Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4800 22:56:06.51M 2015-10-05T21:54:03.604Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4806 22:56:06.70M 2015-10-05T21:54:03.789Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4805 22:56:06.92M 2015-10-05T21:54:03.989Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4802 22:56:07.12M 2015-10-05T21:54:04.194Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4791 22:56:07.32M 2015-10-05T21:54:04.394Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4784 22:56:07.52M 2015-10-05T21:54:04.599Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4774 22:56:07.72M 2015-10-05T21:54:04.799Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4768 22:56:07.92M 2015-10-05T21:54:05.009Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4761 22:56:08.14M 2015-10-05T21:54:05.209Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.669 1503.4762 22:56:08.34M 2015-10-05T21:54:05.409Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4753 22:56:08.54M 2015-10-05T21:54:05.614Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4750 22:56:08.73M 2015-10-05T21:54:05.819Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4781 22:56:08.93M 2015-10-05T21:54:06.024Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 22:56:09.15M 2015-10-05T21:54:06.224Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4785 22:56:09.35M 2015-10-05T21:54:06.429Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4719 22:56:09.55M 2015-10-05T21:54:06.629Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4714 22:56:09.75M 2015-10-05T21:54:06.834Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4716 22:56:09.95M 2015-10-05T21:54:07.039Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4711 22:56:10.17M 2015-10-05T21:54:07.239Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.570 34.662 1503.4663 22:56:10.37M 2015-10-05T21:54:07.444Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4669 22:56:10.57M 2015-10-05T21:54:07.644Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4674 22:56:10.77M 2015-10-05T21:54:07.849Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4680 22:56:10.96M 2015-10-05T21:54:08.069Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4692 22:56:11.18M 2015-10-05T21:54:08.254Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4656 22:56:11.40M 2015-10-05T21:54:08.459Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4672 22:56:11.58M 2015-10-05T21:54:08.659Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4670 22:56:11.78M 2015-10-05T21:54:08.864Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4680 22:56:12.00M 2015-10-05T21:54:09.064Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4686 22:56:12.20M 2015-10-05T21:54:09.269Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4679 22:56:12.39M 2015-10-05T21:54:09.469Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.664 1503.4685 22:56:12.60M 2015-10-05T21:54:09.674Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4684 22:56:12.79M 2015-10-05T21:54:09.880Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.573 34.664 1503.4690 22:56:13.01M 2015-10-05T21:54:10.084Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4708 22:56:13.21M 2015-10-05T21:54:10.284Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4722 22:56:13.41M 2015-10-05T21:54:10.489Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4723 22:56:13.61M 2015-10-05T21:54:10.720Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4729 22:56:13.81M 2015-10-05T21:54:10.920Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4733 22:56:14.03M 2015-10-05T21:54:11.099Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4738 22:56:14.23M 2015-10-05T21:54:11.299Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4738 22:56:14.43M 2015-10-05T21:54:11.504Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4731 22:56:14.62M 2015-10-05T21:54:11.704Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4731 22:56:14.82M 2015-10-05T21:54:11.909Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4725 22:56:15.04M 2015-10-05T21:54:12.120Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4714 22:56:15.24M 2015-10-05T21:54:12.314Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4725 22:56:15.44M 2015-10-05T21:54:12.534Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4709 22:56:15.64M 2015-10-05T21:54:12.719Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4706 22:56:15.86M 2015-10-05T21:54:12.924Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4685 22:56:16.06M 2015-10-05T21:54:13.124Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4692 22:56:16.26M 2015-10-05T21:54:13.329Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.571 34.663 1503.4691 22:56:16.45M 2015-10-05T21:54:13.534Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4727 22:56:16.66M 2015-10-05T21:54:13.734Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4731 22:56:16.85M 2015-10-05T21:54:13.939Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4739 22:56:17.07M 2015-10-05T21:54:14.139Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4742 22:56:17.27M 2015-10-05T21:54:14.349Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4746 22:56:17.47M 2015-10-05T21:54:14.544Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4758 22:56:17.67M 2015-10-05T21:54:14.749Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4767 22:56:17.87M 2015-10-05T21:54:14.954Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4781 22:56:18.09M 2015-10-05T21:54:15.159Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4783 22:56:18.29M 2015-10-05T21:54:15.359Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4796 22:56:18.49M 2015-10-05T21:54:15.564Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4792 22:56:18.68M 2015-10-05T21:54:15.764Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4801 22:56:18.88M 2015-10-05T21:54:15.969Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4802 22:56:19.10M 2015-10-05T21:54:16.169Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4800 22:56:19.30M 2015-10-05T21:54:16.374Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4812 22:56:19.50M 2015-10-05T21:54:16.579Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 22:56:19.70M 2015-10-05T21:54:16.779Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.673 1503.4827 22:56:19.90M 2015-10-05T21:54:16.999Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4832 22:56:20.12M 2015-10-05T21:54:17.189Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.675 1503.4834 22:56:20.33M 2015-10-05T21:54:17.389Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.582 34.672 1503.4803 22:56:20.51M 2015-10-05T21:54:17.589Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.672 1503.4796 22:56:20.72M 2015-10-05T21:54:17.800Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.673 1503.4775 22:56:20.91M 2015-10-05T21:54:17.999Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4766 22:56:21.13M 2015-10-05T21:54:18.205Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4767 22:56:21.33M 2015-10-05T21:54:18.405Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4769 22:56:21.53M 2015-10-05T21:54:18.609Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4767 22:56:21.73M 2015-10-05T21:54:18.809Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.672 1503.4761 22:56:21.93M 2015-10-05T21:54:19.014Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4758 22:56:22.14M 2015-10-05T21:54:19.214Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4766 22:56:22.34M 2015-10-05T21:54:19.420Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4768 22:56:22.54M 2015-10-05T21:54:19.624Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4777 22:56:22.74M 2015-10-05T21:54:19.824Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4777 22:56:22.94M 2015-10-05T21:54:20.029Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4783 22:56:23.16M 2015-10-05T21:54:20.234Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.674 1503.4786 22:56:23.36M 2015-10-05T21:54:20.439Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4794 22:56:23.56M 2015-10-05T21:54:20.639Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.675 1503.4797 22:56:23.76M 2015-10-05T21:54:20.839Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4802 22:56:23.96M 2015-10-05T21:54:21.045Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.673 1503.4807 22:56:24.18M 2015-10-05T21:54:21.249Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4802 22:56:24.38M 2015-10-05T21:54:21.465Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4790 22:56:24.58M 2015-10-05T21:54:21.655Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4762 22:56:24.79M 2015-10-05T21:54:21.860Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4756 22:56:24.97M 2015-10-05T21:54:22.060Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4744 22:56:25.19M 2015-10-05T21:54:22.265Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4739 22:56:25.39M 2015-10-05T21:54:22.465Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4701 22:56:25.59M 2015-10-05T21:54:22.665Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4697 22:56:25.79M 2015-10-05T21:54:22.875Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4696 22:56:26.00M 2015-10-05T21:54:23.075Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4686 22:56:26.21M 2015-10-05T21:54:23.280Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.666 1503.4678 22:56:26.40M 2015-10-05T21:54:23.480Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4688 22:56:26.60M 2015-10-05T21:54:23.685Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4694 22:56:26.80M 2015-10-05T21:54:23.890Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4725 22:56:27.02M 2015-10-05T21:54:24.090Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4717 22:56:27.22M 2015-10-05T21:54:24.290Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4707 22:56:27.42M 2015-10-05T21:54:24.495Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.673 1503.4745 22:56:27.62M 2015-10-05T21:54:24.700Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4745 22:56:27.82M 2015-10-05T21:54:24.900Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4756 22:56:28.04M 2015-10-05T21:54:25.105Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.674 1503.4780 22:56:28.24M 2015-10-05T21:54:25.305Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4775 22:56:28.43M 2015-10-05T21:54:25.510Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4767 22:56:28.63M 2015-10-05T21:54:25.710Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4752 22:56:28.83M 2015-10-05T21:54:25.930Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4746 22:56:29.05M 2015-10-05T21:54:26.120Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4742 22:56:29.27M 2015-10-05T21:54:26.325Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.674 1503.4747 22:56:29.45M 2015-10-05T21:54:26.525Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4745 22:56:29.65M 2015-10-05T21:54:26.730Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4731 22:56:29.85M 2015-10-05T21:54:26.930Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4727 22:56:30.07M 2015-10-05T21:54:27.135Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4730 22:56:30.26M 2015-10-05T21:54:27.335Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4735 22:56:30.46M 2015-10-05T21:54:27.540Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4739 22:56:30.66M 2015-10-05T21:54:27.745Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.581 34.674 1503.4749 22:56:30.86M 2015-10-05T21:54:27.950Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4740 22:56:31.08M 2015-10-05T21:54:28.150Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4736 22:56:31.28M 2015-10-05T21:54:28.355Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4730 22:56:31.48M 2015-10-05T21:54:28.555Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4734 22:56:31.68M 2015-10-05T21:54:28.760Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.675 1503.4745 22:56:31.88M 2015-10-05T21:54:28.965Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.674 1503.4749 22:56:32.10M 2015-10-05T21:54:29.165Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 22:56:32.30M 2015-10-05T21:54:29.370Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4761 22:56:32.50M 2015-10-05T21:54:29.570Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.672 1503.4753 22:56:32.69M 2015-10-05T21:54:29.775Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4769 22:56:32.89M 2015-10-05T21:54:29.975Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4772 22:56:33.11M 2015-10-05T21:54:30.180Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4762 22:56:33.31M 2015-10-05T21:54:30.400Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.672 1503.4757 22:56:33.51M 2015-10-05T21:54:30.585Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4755 22:56:33.72M 2015-10-05T21:54:30.790Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4753 22:56:33.91M 2015-10-05T21:54:30.990Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4756 22:56:34.12M 2015-10-05T21:54:31.190Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4763 22:56:34.32M 2015-10-05T21:54:31.400Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4768 22:56:34.52M 2015-10-05T21:54:31.600Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4773 22:56:34.72M 2015-10-05T21:54:31.805Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4773 22:56:34.92M 2015-10-05T21:54:32.010Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4775 22:56:35.14M 2015-10-05T21:54:32.210Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4777 22:56:35.34M 2015-10-05T21:54:32.415Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4771 22:56:35.54M 2015-10-05T21:54:32.615Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4771 22:56:35.74M 2015-10-05T21:54:32.820Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4777 22:56:35.94M 2015-10-05T21:54:33.020Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4774 22:56:36.16M 2015-10-05T21:54:33.225Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.565 34.656 1503.4636 22:56:36.35M 2015-10-05T21:54:33.430Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.564 34.655 1503.4623 22:56:36.55M 2015-10-05T21:54:33.630Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.563 34.654 1503.4613 22:56:36.75M 2015-10-05T21:54:33.835Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.564 34.655 1503.4625 22:56:36.95M 2015-10-05T21:54:34.035Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.565 34.656 1503.4642 22:56:37.17M 2015-10-05T21:54:34.240Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.566 34.657 1503.4658 22:56:37.37M 2015-10-05T21:54:34.441Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.567 34.657 1503.4668 22:56:37.57M 2015-10-05T21:54:34.650Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.568 34.658 1503.4673 22:56:37.77M 2015-10-05T21:54:34.865Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.568 34.659 1503.4674 22:56:37.97M 2015-10-05T21:54:35.055Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4680 22:56:38.20M 2015-10-05T21:54:35.255Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4675 22:56:38.38M 2015-10-05T21:54:35.460Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.569 34.660 1503.4677 22:56:38.58M 2015-10-05T21:54:35.660Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4673 22:56:38.79M 2015-10-05T21:54:35.880Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4663 22:56:39.00M 2015-10-05T21:54:36.070Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4667 22:56:39.20M 2015-10-05T21:54:36.270Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4658 22:56:39.40M 2015-10-05T21:54:36.475Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.569 34.660 1503.4648 22:56:39.60M 2015-10-05T21:54:36.675Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.569 34.660 1503.4651 22:56:39.80M 2015-10-05T21:54:36.880Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.568 34.660 1503.4645 22:56:40.02M 2015-10-05T21:54:37.085Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.568 34.660 1503.4637 22:56:40.22M 2015-10-05T21:54:37.285Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.567 34.659 1503.4619 22:56:40.42M 2015-10-05T21:54:37.490Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.567 34.659 1503.4615 22:56:40.61M 2015-10-05T21:54:37.695Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.659 1503.4618 22:56:40.81M 2015-10-05T21:54:37.895Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.567 34.659 1503.4603 22:56:41.03M 2015-10-05T21:54:38.100Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.566 34.659 1503.4598 22:56:41.23M 2015-10-05T21:54:38.305Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.566 34.659 1503.4603 22:56:41.43M 2015-10-05T21:54:38.505Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.663 1503.4635 22:56:41.63M 2015-10-05T21:54:38.710Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4646 22:56:41.83M 2015-10-05T21:54:38.905Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.668 1503.4681 22:56:42.05M 2015-10-05T21:54:39.115Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.667 1503.4675 22:56:42.24M 2015-10-05T21:54:39.335Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.667 1503.4674 22:56:42.45M 2015-10-05T21:54:39.515Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.666 1503.4673 22:56:42.66M 2015-10-05T21:54:39.720Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.666 1503.4683 22:56:42.84M 2015-10-05T21:54:39.960Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4684 22:56:43.06M 2015-10-05T21:54:40.160Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4675 22:56:43.26M 2015-10-05T21:54:40.330Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.664 1503.4667 22:56:43.46M 2015-10-05T21:54:40.535Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.663 1503.4653 22:56:43.66M 2015-10-05T21:54:40.740Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.662 1503.4657 22:56:43.86M 2015-10-05T21:54:40.940Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.569 34.661 1503.4656 22:56:44.08M 2015-10-05T21:54:41.145Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.569 34.660 1503.4655 22:56:44.28M 2015-10-05T21:54:41.350Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4666 22:56:44.47M 2015-10-05T21:54:41.550Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4680 22:56:44.67M 2015-10-05T21:54:41.755Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.659 1503.4684 22:56:44.87M 2015-10-05T21:54:41.955Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.659 1503.4681 22:56:45.09M 2015-10-05T21:54:42.160Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.569 34.660 1503.4679 22:56:45.29M 2015-10-05T21:54:42.361Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.569 34.660 1503.4683 22:56:45.49M 2015-10-05T21:54:42.561Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4681 22:56:45.69M 2015-10-05T21:54:42.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4677 22:56:45.88M 2015-10-05T21:54:42.971Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4675 22:56:46.11M 2015-10-05T21:54:43.176Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.570 34.661 1503.4684 22:56:46.31M 2015-10-05T21:54:43.375Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.571 34.661 1503.4696 22:56:46.50M 2015-10-05T21:54:43.581Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.572 34.662 1503.4709 22:56:46.70M 2015-10-05T21:54:43.801Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.573 34.663 1503.4716 22:56:46.90M 2015-10-05T21:54:43.985Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4731 22:56:47.14M 2015-10-05T21:54:44.190Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4730 22:56:47.32M 2015-10-05T21:54:44.391Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4729 22:56:47.52M 2015-10-05T21:54:44.596Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.664 1503.4722 22:56:47.72M 2015-10-05T21:54:44.800Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4729 22:56:47.92M 2015-10-05T21:54:45.000Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.665 1503.4742 22:56:48.14M 2015-10-05T21:54:45.200Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4750 22:56:48.34M 2015-10-05T21:54:45.406Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4749 22:56:48.53M 2015-10-05T21:54:45.611Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4739 22:56:48.73M 2015-10-05T21:54:45.811Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4735 22:56:48.93M 2015-10-05T21:54:46.016Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4740 22:56:49.15M 2015-10-05T21:54:46.221Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.575 34.665 1503.4746 22:56:49.35M 2015-10-05T21:54:46.426Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.664 1503.4735 22:56:49.55M 2015-10-05T21:54:46.626Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4717 22:56:49.75M 2015-10-05T21:54:46.826Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.573 34.663 1503.4698 22:56:49.94M 2015-10-05T21:54:47.031Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.663 1503.4685 22:56:50.16M 2015-10-05T21:54:47.236Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4675 22:56:50.37M 2015-10-05T21:54:47.436Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.662 1503.4670 22:56:50.56M 2015-10-05T21:54:47.641Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.662 1503.4670 22:56:50.76M 2015-10-05T21:54:47.846Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4669 22:56:50.96M 2015-10-05T21:54:48.046Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.566 34.658 1503.4615 22:56:51.18M 2015-10-05T21:54:48.271Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.566 34.659 1503.4618 22:56:51.38M 2015-10-05T21:54:48.456Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.662 1503.4657 22:56:51.60M 2015-10-05T21:54:48.656Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4767 22:56:51.78M 2015-10-05T21:54:48.856Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4771 22:56:52.98M 2015-10-05T21:54:49.061Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4773 22:56:52.19M 2015-10-05T21:54:49.266Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4662 22:56:52.40M 2015-10-05T21:54:49.466Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.568 34.660 1503.4648 22:56:52.59M 2015-10-05T21:54:49.671Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.567 34.658 1503.4648 22:56:52.79M 2015-10-05T21:54:49.876Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.567 34.658 1503.4642 22:56:53.01M 2015-10-05T21:54:50.076Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.567 34.658 1503.4642 22:56:53.21M 2015-10-05T21:54:50.281Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.566 34.657 1503.4639 22:56:53.41M 2015-10-05T21:54:50.486Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4631 22:56:53.61M 2015-10-05T21:54:50.686Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4634 22:56:53.81M 2015-10-05T21:54:50.891Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.566 34.657 1503.4648 22:56:54.03M 2015-10-05T21:54:51.091Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.567 34.657 1503.4663 22:56:54.23M 2015-10-05T21:54:51.296Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.568 34.658 1503.4668 22:56:54.42M 2015-10-05T21:54:51.496Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.569 34.660 1503.4678 22:56:54.62M 2015-10-05T21:54:51.701Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4686 22:56:54.82M 2015-10-05T21:54:51.906Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4688 22:56:55.04M 2015-10-05T21:54:52.106Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4694 22:56:55.24M 2015-10-05T21:54:52.311Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4691 22:56:55.44M 2015-10-05T21:54:52.516Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4696 22:56:55.64M 2015-10-05T21:54:52.731Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4681 22:56:55.84M 2015-10-05T21:54:52.916Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4669 22:56:56.07M 2015-10-05T21:54:53.121Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4664 22:56:56.25M 2015-10-05T21:54:53.326Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.664 1503.4656 22:56:56.45M 2015-10-05T21:54:53.531Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4657 22:56:56.65M 2015-10-05T21:54:53.731Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4651 22:56:56.85M 2015-10-05T21:54:53.936Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.671 1503.4719 22:56:57.07M 2015-10-05T21:54:54.136Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.579 34.672 1503.4722 22:56:57.27M 2015-10-05T21:54:54.341Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4734 22:56:57.47M 2015-10-05T21:54:54.541Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4734 22:56:57.67M 2015-10-05T21:54:54.746Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4733 22:56:57.86M 2015-10-05T21:54:54.951Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4747 22:56:58.09M 2015-10-05T21:54:55.156Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4745 22:56:58.28M 2015-10-05T21:54:55.356Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4745 22:56:58.48M 2015-10-05T21:54:55.561Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.581 34.675 1503.4733 22:56:58.68M 2015-10-05T21:54:55.761Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.581 34.674 1503.4731 22:56:58.88M 2015-10-05T21:54:55.966Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4641 22:56:59.10M 2015-10-05T21:54:56.171Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.668 1503.4694 22:56:59.30M 2015-10-05T21:54:56.400Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4714 22:56:59.50M 2015-10-05T21:54:56.576Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4728 22:56:59.70M 2015-10-05T21:54:56.781Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4738 22:56:59.90M 2015-10-05T21:54:56.981Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4811 22:57:00.12M 2015-10-05T21:54:57.201Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4786 22:57:00.32M 2015-10-05T21:54:57.386Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4783 22:57:00.53M 2015-10-05T21:54:57.591Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 22:57:00.71M 2015-10-05T21:54:57.791Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4780 22:57:00.91M 2015-10-05T21:54:57.996Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.671 1503.4795 22:57:01.13M 2015-10-05T21:54:58.196Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.671 1503.4812 22:57:01.33M 2015-10-05T21:54:58.404Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.671 1503.4818 22:57:01.53M 2015-10-05T21:54:58.606Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.672 1503.4825 22:57:01.73M 2015-10-05T21:54:58.806Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4813 22:57:01.93M 2015-10-05T21:54:59.040Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.674 1503.4827 22:57:02.15M 2015-10-05T21:54:59.211Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4832 22:57:02.34M 2015-10-05T21:54:59.416Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4836 22:57:02.54M 2015-10-05T21:54:59.616Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4841 22:57:02.74M 2015-10-05T21:54:59.821Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4824 22:57:02.94M