2015-10-05T21:49:00.056Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.587 34.676 1503.4858 22:51:03.19M 2015-10-05T21:49:00.261Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.586 34.676 1503.4845 22:51:03.37M 2015-10-05T21:49:00.466Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4839 22:51:03.57M 2015-10-05T21:49:00.666Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4836 22:51:03.77M 2015-10-05T21:49:00.866Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4828 22:51:03.97M 2015-10-05T21:49:01.071Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.675 1503.4817 22:51:04.19M 2015-10-05T21:49:01.276Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.675 1503.4807 22:51:04.39M 2015-10-05T21:49:01.481Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4805 22:51:04.59M 2015-10-05T21:49:01.681Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4800 22:51:04.79M 2015-10-05T21:49:01.909Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4795 22:51:05.01M 2015-10-05T21:49:02.086Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4795 22:51:05.21M 2015-10-05T21:49:02.291Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4803 22:51:05.41M 2015-10-05T21:49:02.519Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4802 22:51:05.61M 2015-10-05T21:49:02.696Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4806 22:51:05.80M 2015-10-05T21:49:02.901Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4803 22:51:06.02M 2015-10-05T21:49:03.106Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.674 1503.4810 22:51:06.22M 2015-10-05T21:49:03.306Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4825 22:51:06.42M 2015-10-05T21:49:03.506Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.675 1503.4827 22:51:06.62M 2015-10-05T21:49:03.711Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4784 22:51:06.82M 2015-10-05T21:49:03.916Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4762 22:51:07.04M 2015-10-05T21:49:04.122Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4747 22:51:07.24M 2015-10-05T21:49:04.336Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4729 22:51:07.44M 2015-10-05T21:49:04.523Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4713 22:51:07.65M 2015-10-05T21:49:04.726Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.665 1503.4701 22:51:07.83M 2015-10-05T21:49:04.931Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4681 22:51:08.05M 2015-10-05T21:49:05.131Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4669 22:51:08.25M 2015-10-05T21:49:05.336Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4667 22:51:08.45M 2015-10-05T21:49:05.541Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4821 22:51:08.65M 2015-10-05T21:49:05.746Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.586 34.676 1503.4839 22:51:08.85M 2015-10-05T21:49:05.946Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.676 1503.4839 22:51:09.07M 2015-10-05T21:49:06.151Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.586 34.677 1503.4845 22:51:09.27M 2015-10-05T21:49:06.351Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4838 22:51:09.47M 2015-10-05T21:49:06.556Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4854 22:51:09.67M 2015-10-05T21:49:06.756Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.588 34.678 1503.4860 22:51:09.86M 2015-10-05T21:49:06.961Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.587 34.678 1503.4852 22:51:10.08M 2015-10-05T21:49:07.163Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4841 22:51:10.28M 2015-10-05T21:49:07.366Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.677 1503.4812 22:51:10.48M 2015-10-05T21:49:07.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4810 22:51:10.68M 2015-10-05T21:49:07.771Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.675 1503.4802 22:51:10.88M 2015-10-05T21:49:07.976Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.675 1503.4796 22:51:11.10M 2015-10-05T21:49:08.176Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4786 22:51:11.30M 2015-10-05T21:49:08.381Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4778 22:51:11.49M 2015-10-05T21:49:08.586Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4774 22:51:11.70M 2015-10-05T21:49:08.806Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4771 22:51:11.89M 2015-10-05T21:49:08.991Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4764 22:51:12.13M 2015-10-05T21:49:09.196Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.672 1503.4751 22:51:12.31M 2015-10-05T21:49:09.396Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4749 22:51:12.51M 2015-10-05T21:49:09.601Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4744 22:51:12.71M 2015-10-05T21:49:09.806Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4739 22:51:12.91M 2015-10-05T21:49:10.006Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4750 22:51:13.13M 2015-10-05T21:49:10.240Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4739 22:51:13.33M 2015-10-05T21:49:10.440Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4749 22:51:13.53M 2015-10-05T21:49:10.616Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4739 22:51:13.72M 2015-10-05T21:49:10.821Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4729 22:51:13.92M 2015-10-05T21:49:11.021Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4720 22:51:14.14M 2015-10-05T21:49:11.226Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4716 22:51:14.34M 2015-10-05T21:49:11.431Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4714 22:51:14.54M 2015-10-05T21:49:11.631Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4708 22:51:14.74M 2015-10-05T21:49:11.831Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4705 22:51:14.94M 2015-10-05T21:49:12.036Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.667 1503.4706 22:51:15.16M 2015-10-05T21:49:12.236Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4707 22:51:15.36M 2015-10-05T21:49:12.444Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4712 22:51:15.55M 2015-10-05T21:49:12.646Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4716 22:51:15.75M 2015-10-05T21:49:12.846Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4723 22:51:15.95M 2015-10-05T21:49:13.051Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4734 22:51:16.17M 2015-10-05T21:49:13.271Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4740 22:51:16.37M 2015-10-05T21:49:13.456Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4736 22:51:16.59M 2015-10-05T21:49:13.661Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4738 22:51:16.77M 2015-10-05T21:49:13.861Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4757 22:51:16.97M 2015-10-05T21:49:14.066Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4758 22:51:17.19M 2015-10-05T21:49:14.271Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.670 1503.4757 22:51:17.39M 2015-10-05T21:49:14.476Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4769 22:51:17.59M 2015-10-05T21:49:14.671Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4775 22:51:17.78M 2015-10-05T21:49:14.881Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4778 22:51:18.00M 2015-10-05T21:49:15.085Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.674 1503.4792 22:51:18.20M 2015-10-05T21:49:15.286Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.674 1503.4800 22:51:18.40M 2015-10-05T21:49:15.486Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4789 22:51:18.60M 2015-10-05T21:49:15.686Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.675 1503.4789 22:51:18.79M 2015-10-05T21:49:15.896Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4801 22:51:19.01M 2015-10-05T21:49:16.096Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4808 22:51:19.22M 2015-10-05T21:49:16.301Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4812 22:51:19.41M 2015-10-05T21:49:16.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4807 22:51:19.61M 2015-10-05T21:49:16.706Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4807 22:51:19.81M 2015-10-05T21:49:16.907Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:51:20.03M 2015-10-05T21:49:17.111Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:51:20.23M 2015-10-05T21:49:17.316Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4807 22:51:20.43M 2015-10-05T21:49:17.521Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4811 22:51:20.63M 2015-10-05T21:49:17.736Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.672 1503.4795 22:51:20.83M 2015-10-05T21:49:17.922Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.672 1503.4792 22:51:21.06M 2015-10-05T21:49:18.127Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4790 22:51:21.24M 2015-10-05T21:49:18.332Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4790 22:51:21.44M 2015-10-05T21:49:18.532Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4794 22:51:21.64M 2015-10-05T21:49:18.737Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4794 22:51:21.84M 2015-10-05T21:49:18.960Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4789 22:51:22.06M 2015-10-05T21:49:19.147Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4783 22:51:22.26M 2015-10-05T21:49:19.347Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.670 1503.4767 22:51:22.46M 2015-10-05T21:49:19.547Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4767 22:51:22.66M 2015-10-05T21:49:19.751Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.670 1503.4760 22:51:22.86M 2015-10-05T21:49:19.956Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4756 22:51:23.08M 2015-10-05T21:49:20.156Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4753 22:51:23.27M 2015-10-05T21:49:20.363Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:51:23.47M 2015-10-05T21:49:20.562Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4756 22:51:23.67M 2015-10-05T21:49:20.767Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4761 22:51:23.87M 2015-10-05T21:49:20.967Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4749 22:51:24.09M 2015-10-05T21:49:21.172Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4741 22:51:24.29M 2015-10-05T21:49:21.377Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4742 22:51:24.49M 2015-10-05T21:49:21.582Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4744 22:51:24.69M 2015-10-05T21:49:21.782Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4752 22:51:24.89M 2015-10-05T21:49:21.982Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4744 22:51:25.11M 2015-10-05T21:49:22.207Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4747 22:51:25.30M 2015-10-05T21:49:22.392Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4749 22:51:25.52M 2015-10-05T21:49:22.592Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.671 1503.4744 22:51:25.70M 2015-10-05T21:49:22.797Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4744 22:51:25.90M 2015-10-05T21:49:22.997Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4745 22:51:26.12M 2015-10-05T21:49:23.203Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4742 22:51:26.32M 2015-10-05T21:49:23.407Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4731 22:51:26.52M 2015-10-05T21:49:23.612Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4736 22:51:26.72M 2015-10-05T21:49:23.812Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.672 1503.4728 22:51:26.92M 2015-10-05T21:49:24.012Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4713 22:51:27.14M 2015-10-05T21:49:24.217Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4719 22:51:27.33M 2015-10-05T21:49:24.422Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.671 1503.4709 22:51:27.53M 2015-10-05T21:49:24.627Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.578 34.671 1503.4709 22:51:27.73M 2015-10-05T21:49:24.827Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.577 34.670 1503.4700 22:51:27.93M 2015-10-05T21:49:25.027Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.577 34.670 1503.4694 22:51:28.15M 2015-10-05T21:49:25.232Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.576 34.669 1503.4683 22:51:28.35M 2015-10-05T21:49:25.432Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.576 34.669 1503.4680 22:51:28.55M 2015-10-05T21:49:25.679Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.668 1503.4683 22:51:28.75M 2015-10-05T21:49:25.843Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.668 1503.4690 22:51:28.95M 2015-10-05T21:49:26.047Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4691 22:51:29.17M 2015-10-05T21:49:26.247Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.668 1503.4698 22:51:29.37M 2015-10-05T21:49:26.452Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4694 22:51:29.56M 2015-10-05T21:49:26.680Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4698 22:51:29.76M 2015-10-05T21:49:26.857Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4701 22:51:30.00M 2015-10-05T21:49:27.057Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4706 22:51:30.18M 2015-10-05T21:49:27.267Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4706 22:51:30.38M 2015-10-05T21:49:27.469Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.668 1503.4718 22:51:30.58M 2015-10-05T21:49:27.667Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4720 22:51:30.78M 2015-10-05T21:49:27.872Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4729 22:51:31.98M 2015-10-05T21:49:28.072Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4741 22:51:31.20M 2015-10-05T21:49:28.283Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4747 22:51:31.39M 2015-10-05T21:49:28.483Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4750 22:51:31.59M 2015-10-05T21:49:28.687Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.670 1503.4762 22:51:31.79M 2015-10-05T21:49:28.887Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4762 22:51:32.01M 2015-10-05T21:49:29.092Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4769 22:51:32.21M 2015-10-05T21:49:29.297Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.672 1503.4779 22:51:32.41M 2015-10-05T21:49:29.497Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4766 22:51:32.61M 2015-10-05T21:49:29.702Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.666 1503.4705 22:51:32.81M 2015-10-05T21:49:29.902Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4681 22:51:33.03M 2015-10-05T21:49:30.107Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4672 22:51:33.22M 2015-10-05T21:49:30.307Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4663 22:51:33.43M 2015-10-05T21:49:30.512Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.664 1503.4657 22:51:33.62M 2015-10-05T21:49:30.717Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4648 22:51:33.82M 2015-10-05T21:49:30.923Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.570 34.662 1503.4629 22:51:34.04M 2015-10-05T21:49:31.137Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.570 34.662 1503.4622 22:51:34.24M 2015-10-05T21:49:31.322Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4618 22:51:34.46M 2015-10-05T21:49:31.527Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.554 34.648 1503.4468 22:51:34.64M 2015-10-05T21:49:31.727Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.552 34.646 1503.4442 22:51:34.84M 2015-10-05T21:49:31.937Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.550 34.644 1503.4426 22:51:35.05M 2015-10-05T21:49:32.137Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.545 34.639 1503.4373 22:51:35.26M 2015-10-05T21:49:32.337Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.555 34.648 1503.4489 22:51:35.45M 2015-10-05T21:49:32.537Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.569 34.661 1503.4646 22:51:35.65M 2015-10-05T21:49:32.747Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.662 1503.4663 22:51:35.85M 2015-10-05T21:49:32.947Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.663 1503.4680 22:51:36.07M 2015-10-05T21:49:33.152Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4703 22:51:36.27M 2015-10-05T21:49:33.352Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4729 22:51:36.47M 2015-10-05T21:49:33.557Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.667 1503.4744 22:51:36.67M 2015-10-05T21:49:33.757Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4757 22:51:36.87M 2015-10-05T21:49:33.962Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4774 22:51:37.08M 2015-10-05T21:49:34.167Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4792 22:51:37.29M 2015-10-05T21:49:34.367Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4794 22:51:37.48M 2015-10-05T21:49:34.572Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4792 22:51:37.68M 2015-10-05T21:49:34.777Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4786 22:51:37.88M 2015-10-05T21:49:34.977Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4778 22:51:38.10M 2015-10-05T21:49:35.182Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4764 22:51:38.30M 2015-10-05T21:49:35.382Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4752 22:51:38.50M 2015-10-05T21:49:35.604Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4752 22:51:38.70M 2015-10-05T21:49:35.792Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4750 22:51:38.91M 2015-10-05T21:49:35.992Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.674 1503.4745 22:51:39.11M 2015-10-05T21:49:36.197Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.675 1503.4741 22:51:39.31M 2015-10-05T21:49:36.403Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.581 34.674 1503.4729 22:51:39.51M 2015-10-05T21:49:36.602Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.581 34.674 1503.4730 22:51:39.71M 2015-10-05T21:49:36.807Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.582 34.674 1503.4742 22:51:39.91M 2015-10-05T21:49:37.012Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4751 22:51:40.13M 2015-10-05T21:49:37.212Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4744 22:51:40.33M 2015-10-05T21:49:37.417Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4751 22:51:40.53M 2015-10-05T21:49:37.617Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4764 22:51:40.73M 2015-10-05T21:49:37.822Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:51:40.93M 2015-10-05T21:49:38.022Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4795 22:51:41.15M 2015-10-05T21:49:38.227Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4800 22:51:41.34M 2015-10-05T21:49:38.432Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4807 22:51:41.54M 2015-10-05T21:49:38.632Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.674 1503.4810 22:51:41.74M 2015-10-05T21:49:38.837Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4803 22:51:41.94M 2015-10-05T21:49:39.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4813 22:51:42.16M 2015-10-05T21:49:39.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:51:42.36M 2015-10-05T21:49:39.444Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:51:42.56M 2015-10-05T21:49:39.680Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.583 34.674 1503.4806 22:51:42.76M 2015-10-05T21:49:39.852Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.673 1503.4799 22:51:42.96M 2015-10-05T21:49:40.072Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4791 22:51:43.18M 2015-10-05T21:49:40.257Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4773 22:51:43.39M 2015-10-05T21:49:40.462Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4771 22:51:43.57M 2015-10-05T21:49:40.662Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4772 22:51:43.77M 2015-10-05T21:49:40.867Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.672 1503.4756 22:51:43.97M 2015-10-05T21:49:41.080Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.672 1503.4751 22:51:44.19M 2015-10-05T21:49:41.272Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4756 22:51:44.39M 2015-10-05T21:49:41.477Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.672 1503.4752 22:51:44.59M 2015-10-05T21:49:41.677Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.673 1503.4758 22:51:44.79M 2015-10-05T21:49:41.882Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4764 22:51:45.01M 2015-10-05T21:49:42.085Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4774 22:51:45.21M 2015-10-05T21:49:42.287Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.673 1503.4784 22:51:45.40M 2015-10-05T21:49:42.492Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 22:51:45.60M 2015-10-05T21:49:42.693Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4775 22:51:45.80M 2015-10-05T21:49:42.898Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4774 22:51:46.02M 2015-10-05T21:49:43.098Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4769 22:51:46.22M 2015-10-05T21:49:43.303Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4772 22:51:46.42M 2015-10-05T21:49:43.508Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4769 22:51:46.62M 2015-10-05T21:49:43.707Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4773 22:51:46.82M 2015-10-05T21:49:43.920Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4769 22:51:47.04M 2015-10-05T21:49:44.120Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4767 22:51:47.23M 2015-10-05T21:49:44.320Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4778 22:51:47.43M 2015-10-05T21:49:44.538Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4790 22:51:47.63M 2015-10-05T21:49:44.723Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4802 22:51:47.85M 2015-10-05T21:49:44.928Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.582 34.671 1503.4818 22:51:48.05M 2015-10-05T21:49:45.128Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4845 22:51:48.25M 2015-10-05T21:49:45.338Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.675 1503.4845 22:51:48.45M 2015-10-05T21:49:45.533Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4771 22:51:48.65M 2015-10-05T21:49:45.738Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4769 22:51:48.84M 2015-10-05T21:49:45.943Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4768 22:51:49.06M 2015-10-05T21:49:46.148Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4764 22:51:49.26M 2015-10-05T21:49:46.348Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4756 22:51:49.46M 2015-10-05T21:49:46.553Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4753 22:51:49.66M 2015-10-05T21:49:46.753Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4728 22:51:49.86M 2015-10-05T21:49:46.958Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.665 1503.4734 22:51:50.08M 2015-10-05T21:49:47.163Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.575 34.666 1503.4746 22:51:50.28M 2015-10-05T21:49:47.364Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4746 22:51:50.48M 2015-10-05T21:49:47.568Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.666 1503.4741 22:51:50.68M 2015-10-05T21:49:47.768Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4734 22:51:50.88M 2015-10-05T21:49:47.973Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4735 22:51:51.09M 2015-10-05T21:49:48.173Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4740 22:51:51.29M 2015-10-05T21:49:48.383Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4756 22:51:51.49M 2015-10-05T21:49:48.583Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4773 22:51:51.69M 2015-10-05T21:49:48.788Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.666 1503.4767 22:51:51.89M 2015-10-05T21:49:49.008Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.665 1503.4766 22:51:52.11M 2015-10-05T21:49:49.193Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.576 34.665 1503.4771 22:51:52.33M 2015-10-05T21:49:49.393Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.576 34.665 1503.4775 22:51:52.51M 2015-10-05T21:49:49.598Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.665 1503.4783 22:51:52.71M 2015-10-05T21:49:49.803Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.665 1503.4781 22:51:52.91M 2015-10-05T21:49:49.998Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.575 34.664 1503.4769 22:51:53.13M 2015-10-05T21:49:50.203Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.575 34.664 1503.4763 22:51:53.32M 2015-10-05T21:49:50.413Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.582 34.671 1503.4839 22:51:53.52M 2015-10-05T21:49:50.613Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.583 34.672 1503.4838 22:51:53.72M 2015-10-05T21:49:50.813Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4801 22:51:53.92M 2015-10-05T21:49:51.018Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.668 1503.4795 22:51:54.14M 2015-10-05T21:49:51.223Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.667 1503.4785 22:51:54.34M 2015-10-05T21:49:51.428Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.577 34.667 1503.4783 22:51:54.54M 2015-10-05T21:49:51.628Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.666 1503.4774 22:51:54.74M 2015-10-05T21:49:51.833Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4806 22:51:54.94M 2015-10-05T21:49:52.033Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.670 1503.4819 22:51:55.16M 2015-10-05T21:49:52.233Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.582 34.671 1503.4824 22:51:55.35M 2015-10-05T21:49:52.438Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4819 22:51:55.55M 2015-10-05T21:49:52.638Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:51:55.75M 2015-10-05T21:49:52.843Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.672 1503.4817 22:51:55.95M 2015-10-05T21:49:53.048Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.582 34.672 1503.4822 22:51:56.17M 2015-10-05T21:49:53.248Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.583 34.672 1503.4833 22:51:56.37M 2015-10-05T21:49:53.473Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4818 22:51:56.57M 2015-10-05T21:49:53.658Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.672 1503.4823 22:51:56.78M 2015-10-05T21:49:53.863Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4821 22:51:56.96M 2015-10-05T21:49:54.063Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4744 22:51:57.19M 2015-10-05T21:49:54.268Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.566 34.657 1503.4618 22:51:57.38M 2015-10-05T21:49:54.468Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.569 34.661 1503.4658 22:51:57.58M 2015-10-05T21:49:54.673Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.571 34.663 1503.4664 22:51:57.78M 2015-10-05T21:49:54.873Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4672 22:51:58.00M 2015-10-05T21:49:55.078Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4679 22:51:58.20M 2015-10-05T21:49:55.284Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.666 1503.4691 22:51:58.40M 2015-10-05T21:49:55.483Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4696 22:51:58.60M 2015-10-05T21:49:55.688Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4714 22:51:58.80M 2015-10-05T21:49:55.888Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4745 22:51:59.02M 2015-10-05T21:49:56.093Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4746 22:51:59.21M 2015-10-05T21:49:56.298Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4742 22:51:59.41M 2015-10-05T21:49:56.503Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4741 22:51:59.61M 2015-10-05T21:49:56.703Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.668 1503.4750 22:51:59.81M 2015-10-05T21:49:56.920Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4810 22:52:00.03M 2015-10-05T21:49:57.108Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4812 22:52:00.23M 2015-10-05T21:49:57.313Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.673 1503.4812 22:52:00.43M 2015-10-05T21:49:57.513Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.673 1503.4805 22:52:00.63M 2015-10-05T21:49:57.718Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4797 22:52:00.83M 2015-10-05T21:49:57.938Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4788 22:52:01.05M 2015-10-05T21:49:58.123Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4772 22:52:01.26M 2015-10-05T21:49:58.328Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4750 22:52:01.44M 2015-10-05T21:49:58.528Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.672 1503.4749 22:52:01.64M 2015-10-05T21:49:58.733Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4741 22:52:01.84M 2015-10-05T21:49:58.933Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4731 22:52:02.06M 2015-10-05T21:49:59.138Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4734 22:52:02.26M 2015-10-05T21:49:59.343Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4738 22:52:02.46M 2015-10-05T21:49:59.543Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4728 22:52:02.66M 2015-10-05T21:49:59.748Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.674 1503.4769 22:52:02.85M 2015-10-05T21:49:59.953Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4766 22:52:03.08M