2015-10-05T21:47:00.070Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4800 22:49:03.18M 2015-10-05T21:47:00.270Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.674 1503.4810 22:49:03.38M 2015-10-05T21:47:00.476Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4817 22:49:03.58M 2015-10-05T21:47:00.676Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4805 22:49:03.78M 2015-10-05T21:47:00.882Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.674 1503.4808 22:49:04.00M 2015-10-05T21:47:01.085Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.674 1503.4818 22:49:04.20M 2015-10-05T21:47:01.319Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4821 22:49:04.40M 2015-10-05T21:47:01.491Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.674 1503.4822 22:49:04.60M 2015-10-05T21:47:01.695Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4819 22:49:04.80M 2015-10-05T21:47:01.895Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4811 22:49:05.02M 2015-10-05T21:47:02.101Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4796 22:49:05.21M 2015-10-05T21:47:02.301Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.582 34.673 1503.4783 22:49:05.41M 2015-10-05T21:47:02.506Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.673 1503.4767 22:49:05.61M 2015-10-05T21:47:02.706Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4745 22:49:05.81M 2015-10-05T21:47:02.911Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4739 22:49:06.03M 2015-10-05T21:47:03.111Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.671 1503.4731 22:49:06.23M 2015-10-05T21:47:03.316Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4727 22:49:06.42M 2015-10-05T21:47:03.522Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4724 22:49:06.62M 2015-10-05T21:47:03.741Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4724 22:49:06.82M 2015-10-05T21:47:03.926Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.670 1503.4730 22:49:07.06M 2015-10-05T21:47:04.131Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4724 22:49:07.24M 2015-10-05T21:47:04.331Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.670 1503.4716 22:49:07.44M 2015-10-05T21:47:04.536Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4717 22:49:07.64M 2015-10-05T21:47:04.736Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4725 22:49:07.84M 2015-10-05T21:47:04.941Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4735 22:49:08.05M 2015-10-05T21:47:05.146Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4745 22:49:08.26M 2015-10-05T21:47:05.351Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4745 22:49:08.46M 2015-10-05T21:47:05.551Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4744 22:49:08.66M 2015-10-05T21:47:05.756Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4746 22:49:08.85M 2015-10-05T21:47:05.956Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.669 1503.4747 22:49:09.07M 2015-10-05T21:47:06.156Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4752 22:49:09.27M 2015-10-05T21:47:06.366Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4753 22:49:09.47M 2015-10-05T21:47:06.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4752 22:49:09.67M 2015-10-05T21:47:06.771Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4752 22:49:09.87M 2015-10-05T21:47:06.971Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4752 22:49:10.09M 2015-10-05T21:47:07.176Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4752 22:49:10.29M 2015-10-05T21:47:07.376Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4753 22:49:10.49M 2015-10-05T21:47:07.581Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4753 22:49:10.68M 2015-10-05T21:47:07.786Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4750 22:49:10.88M 2015-10-05T21:47:07.986Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4750 22:49:11.10M 2015-10-05T21:47:08.206Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4753 22:49:11.30M 2015-10-05T21:47:08.391Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:49:11.52M 2015-10-05T21:47:08.596Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.670 1503.4762 22:49:11.70M 2015-10-05T21:47:08.802Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4761 22:49:11.90M 2015-10-05T21:47:09.001Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4761 22:49:12.12M 2015-10-05T21:47:09.240Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4753 22:49:12.32M 2015-10-05T21:47:09.406Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4749 22:49:12.51M 2015-10-05T21:47:09.611Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4745 22:49:12.71M 2015-10-05T21:47:09.816Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4741 22:49:12.91M 2015-10-05T21:47:10.016Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4731 22:49:13.14M 2015-10-05T21:47:10.221Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4727 22:49:13.33M 2015-10-05T21:47:10.426Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4724 22:49:13.53M 2015-10-05T21:47:10.626Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.668 1503.4722 22:49:13.73M 2015-10-05T21:47:10.826Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4716 22:49:13.93M 2015-10-05T21:47:11.031Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4714 22:49:14.14M 2015-10-05T21:47:11.240Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.577 34.669 1503.4708 22:49:14.35M 2015-10-05T21:47:11.442Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.577 34.669 1503.4703 22:49:14.55M 2015-10-05T21:47:11.680Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.669 1503.4695 22:49:14.74M 2015-10-05T21:47:11.846Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.669 1503.4697 22:49:14.94M 2015-10-05T21:47:12.046Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4696 22:49:15.16M 2015-10-05T21:47:12.251Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.577 34.669 1503.4711 22:49:15.36M 2015-10-05T21:47:12.456Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4708 22:49:15.56M 2015-10-05T21:47:12.671Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.670 1503.4705 22:49:15.76M 2015-10-05T21:47:12.861Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4702 22:49:15.97M 2015-10-05T21:47:13.066Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.578 34.671 1503.4706 22:49:16.18M 2015-10-05T21:47:13.266Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.579 34.672 1503.4709 22:49:16.38M 2015-10-05T21:47:13.471Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.579 34.672 1503.4711 22:49:16.57M 2015-10-05T21:47:13.671Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4719 22:49:16.77M 2015-10-05T21:47:13.876Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.672 1503.4734 22:49:16.97M 2015-10-05T21:47:14.076Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4739 22:49:17.19M 2015-10-05T21:47:14.281Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4745 22:49:17.39M 2015-10-05T21:47:14.484Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4753 22:49:17.59M 2015-10-05T21:47:14.686Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4762 22:49:17.79M 2015-10-05T21:47:14.891Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.673 1503.4774 22:49:18.01M 2015-10-05T21:47:15.091Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.673 1503.4773 22:49:18.21M 2015-10-05T21:47:15.296Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.674 1503.4779 22:49:18.40M 2015-10-05T21:47:15.501Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4790 22:49:18.60M 2015-10-05T21:47:15.706Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4799 22:49:18.80M 2015-10-05T21:47:15.906Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.674 1503.4800 22:49:19.03M 2015-10-05T21:47:16.111Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.674 1503.4805 22:49:19.22M 2015-10-05T21:47:16.311Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4810 22:49:19.42M 2015-10-05T21:47:16.516Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4800 22:49:19.62M 2015-10-05T21:47:16.720Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4791 22:49:19.82M 2015-10-05T21:47:16.960Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4777 22:49:20.04M 2015-10-05T21:47:17.141Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4764 22:49:20.24M 2015-10-05T21:47:17.360Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4758 22:49:20.45M 2015-10-05T21:47:17.531Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4741 22:49:20.64M 2015-10-05T21:47:17.731Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4729 22:49:20.83M 2015-10-05T21:47:17.936Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4709 22:49:21.05M 2015-10-05T21:47:18.136Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4697 22:49:21.25M 2015-10-05T21:47:18.341Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4695 22:49:21.45M 2015-10-05T21:47:18.546Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.665 1503.4688 22:49:21.65M 2015-10-05T21:47:18.746Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4689 22:49:21.85M 2015-10-05T21:47:18.951Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.663 1503.4684 22:49:22.07M 2015-10-05T21:47:19.156Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.663 1503.4673 22:49:22.27M 2015-10-05T21:47:19.356Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4675 22:49:22.47M 2015-10-05T21:47:19.556Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4667 22:49:22.66M 2015-10-05T21:47:19.764Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.662 1503.4666 22:49:22.86M 2015-10-05T21:47:19.966Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.662 1503.4658 22:49:23.08M 2015-10-05T21:47:20.171Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.662 1503.4662 22:49:23.28M 2015-10-05T21:47:20.371Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.662 1503.4659 22:49:23.48M 2015-10-05T21:47:20.576Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.662 1503.4663 22:49:23.68M 2015-10-05T21:47:20.781Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.661 1503.4667 22:49:23.88M 2015-10-05T21:47:20.981Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.660 1503.4670 22:49:24.10M 2015-10-05T21:47:21.186Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.660 1503.4668 22:49:24.30M 2015-10-05T21:47:21.386Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.570 34.661 1503.4662 22:49:24.50M 2015-10-05T21:47:21.606Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.570 34.661 1503.4668 22:49:24.70M 2015-10-05T21:47:21.791Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4662 22:49:24.91M 2015-10-05T21:47:21.996Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4670 22:49:25.11M 2015-10-05T21:47:22.197Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4675 22:49:25.31M 2015-10-05T21:47:22.404Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4685 22:49:25.51M 2015-10-05T21:47:22.607Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.571 34.662 1503.4685 22:49:25.71M 2015-10-05T21:47:22.807Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4692 22:49:25.91M 2015-10-05T21:47:23.012Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.662 1503.4703 22:49:26.13M 2015-10-05T21:47:23.211Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.572 34.662 1503.4709 22:49:26.33M 2015-10-05T21:47:23.416Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.573 34.663 1503.4718 22:49:26.52M 2015-10-05T21:47:23.621Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.573 34.664 1503.4731 22:49:26.73M 2015-10-05T21:47:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.574 34.664 1503.4730 22:49:26.92M 2015-10-05T21:47:24.026Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.575 34.665 1503.4736 22:49:27.14M 2015-10-05T21:47:24.226Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.575 34.665 1503.4744 22:49:27.34M 2015-10-05T21:47:24.432Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4749 22:49:27.54M 2015-10-05T21:47:24.636Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4745 22:49:27.74M 2015-10-05T21:47:24.837Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.666 1503.4752 22:49:27.94M 2015-10-05T21:47:25.079Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4749 22:49:28.15M 2015-10-05T21:47:25.279Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4750 22:49:28.36M 2015-10-05T21:47:25.447Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4751 22:49:28.56M 2015-10-05T21:47:25.651Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4753 22:49:28.75M 2015-10-05T21:47:25.852Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4752 22:49:28.95M 2015-10-05T21:47:26.072Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4745 22:49:29.17M 2015-10-05T21:47:26.262Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4741 22:49:29.39M 2015-10-05T21:47:26.462Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4727 22:49:29.57M 2015-10-05T21:47:26.667Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4717 22:49:29.77M 2015-10-05T21:47:26.872Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4718 22:49:29.97M 2015-10-05T21:47:27.072Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4714 22:49:30.19M 2015-10-05T21:47:27.277Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:49:30.38M 2015-10-05T21:47:27.477Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4702 22:49:30.58M 2015-10-05T21:47:27.683Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4705 22:49:30.78M 2015-10-05T21:47:27.887Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:49:31.00M 2015-10-05T21:47:28.087Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4714 22:49:31.20M 2015-10-05T21:47:28.292Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4712 22:49:31.40M 2015-10-05T21:47:28.492Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:49:31.60M 2015-10-05T21:47:28.692Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4701 22:49:31.80M 2015-10-05T21:47:28.897Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4696 22:49:32.02M 2015-10-05T21:47:29.102Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4694 22:49:32.22M 2015-10-05T21:47:29.307Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.666 1503.4691 22:49:32.42M 2015-10-05T21:47:29.507Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:49:32.62M 2015-10-05T21:47:29.712Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4698 22:49:32.81M 2015-10-05T21:47:29.917Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.666 1503.4690 22:49:33.03M 2015-10-05T21:47:30.117Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4698 22:49:33.23M 2015-10-05T21:47:30.323Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4705 22:49:33.43M 2015-10-05T21:47:30.537Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4709 22:49:33.63M 2015-10-05T21:47:30.727Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4713 22:49:33.84M 2015-10-05T21:47:30.932Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4723 22:49:34.05M 2015-10-05T21:47:31.132Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4714 22:49:34.25M 2015-10-05T21:47:31.337Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4712 22:49:34.44M 2015-10-05T21:47:31.537Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4716 22:49:34.64M 2015-10-05T21:47:31.742Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4713 22:49:34.84M 2015-10-05T21:47:31.942Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4714 22:49:35.06M 2015-10-05T21:47:32.147Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4719 22:49:35.26M 2015-10-05T21:47:32.352Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4723 22:49:35.46M 2015-10-05T21:47:32.560Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4722 22:49:35.66M 2015-10-05T21:47:32.752Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4733 22:49:35.86M 2015-10-05T21:47:32.965Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.666 1503.4735 22:49:36.07M 2015-10-05T21:47:33.163Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4749 22:49:36.28M 2015-10-05T21:47:33.367Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4733 22:49:36.47M 2015-10-05T21:47:33.567Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4727 22:49:36.67M 2015-10-05T21:47:33.767Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4718 22:49:36.87M 2015-10-05T21:47:33.977Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4711 22:49:37.09M 2015-10-05T21:47:34.177Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4703 22:49:37.29M 2015-10-05T21:47:34.382Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4695 22:49:37.49M 2015-10-05T21:47:34.582Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4697 22:49:37.69M 2015-10-05T21:47:34.787Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4692 22:49:37.89M 2015-10-05T21:47:35.004Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4694 22:49:38.11M 2015-10-05T21:47:35.192Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4689 22:49:38.32M 2015-10-05T21:47:35.397Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.574 34.667 1503.4684 22:49:38.50M 2015-10-05T21:47:35.597Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4684 22:49:38.70M 2015-10-05T21:47:35.802Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.667 1503.4670 22:49:38.90M 2015-10-05T21:47:36.002Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4679 22:49:39.12M 2015-10-05T21:47:36.207Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.667 1503.4681 22:49:39.32M 2015-10-05T21:47:36.407Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4690 22:49:39.52M 2015-10-05T21:47:36.639Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4696 22:49:39.72M 2015-10-05T21:47:36.817Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4702 22:49:39.92M 2015-10-05T21:47:37.017Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4706 22:49:40.14M 2015-10-05T21:47:37.222Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:49:40.33M 2015-10-05T21:47:37.427Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4725 22:49:40.53M 2015-10-05T21:47:37.627Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4729 22:49:40.73M 2015-10-05T21:47:37.832Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4734 22:49:40.93M 2015-10-05T21:47:38.032Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4739 22:49:41.15M 2015-10-05T21:47:38.237Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.666 1503.4738 22:49:41.35M 2015-10-05T21:47:38.442Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4749 22:49:41.55M 2015-10-05T21:47:38.642Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4758 22:49:41.75M 2015-10-05T21:47:38.847Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4767 22:49:41.95M 2015-10-05T21:47:39.047Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4768 22:49:42.17M 2015-10-05T21:47:39.280Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4766 22:49:42.36M 2015-10-05T21:47:39.472Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4775 22:49:42.57M 2015-10-05T21:47:39.657Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4778 22:49:42.78M 2015-10-05T21:47:39.862Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.672 1503.4785 22:49:42.96M 2015-10-05T21:47:40.067Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4784 22:49:43.18M 2015-10-05T21:47:40.267Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4789 22:49:43.38M 2015-10-05T21:47:40.472Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4783 22:49:43.58M 2015-10-05T21:47:40.672Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.583 34.675 1503.4783 22:49:43.78M 2015-10-05T21:47:40.877Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4794 22:49:44.00M 2015-10-05T21:47:41.077Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.583 34.675 1503.4784 22:49:44.20M 2015-10-05T21:47:41.282Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.675 1503.4783 22:49:44.39M 2015-10-05T21:47:41.487Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4773 22:49:44.59M 2015-10-05T21:47:41.687Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.566 34.658 1503.4603 22:49:44.79M 2015-10-05T21:47:41.921Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.564 34.656 1503.4587 22:49:45.01M 2015-10-05T21:47:42.097Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.562 34.655 1503.4569 22:49:45.21M 2015-10-05T21:47:42.297Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.560 34.653 1503.4541 22:49:45.41M 2015-10-05T21:47:42.502Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.558 34.651 1503.4517 22:49:45.61M 2015-10-05T21:47:42.707Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.649 1503.4495 22:49:45.81M 2015-10-05T21:47:42.907Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.553 34.646 1503.4470 22:49:46.03M 2015-10-05T21:47:43.112Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.551 34.644 1503.4436 22:49:46.22M 2015-10-05T21:47:43.312Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.530 34.625 1503.4221 22:49:46.43M 2015-10-05T21:47:43.517Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.527 34.622 1503.4193 22:49:46.62M 2015-10-05T21:47:43.718Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.524 34.619 1503.4160 22:49:46.82M 2015-10-05T21:47:43.938Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.521 34.615 1503.4136 22:49:47.04M 2015-10-05T21:47:44.123Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.518 34.612 1503.4104 22:49:47.26M 2015-10-05T21:47:44.332Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.514 34.609 1503.4065 22:49:47.44M 2015-10-05T21:47:44.532Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.511 34.606 1503.4026 22:49:47.64M 2015-10-05T21:47:44.732Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.509 34.604 1503.3986 22:49:47.84M 2015-10-05T21:47:44.937Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.507 34.603 1503.3959 22:49:48.05M 2015-10-05T21:47:45.142Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.506 34.602 1503.3945 22:49:48.26M 2015-10-05T21:47:45.360Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.500 34.597 1503.3884 22:49:48.46M 2015-10-05T21:47:45.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.501 34.597 1503.3890 22:49:48.65M 2015-10-05T21:47:45.752Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.501 34.598 1503.3887 22:49:48.85M 2015-10-05T21:47:45.952Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.498 34.596 1503.3855 22:49:49.07M 2015-10-05T21:47:46.157Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.497 34.594 1503.3844 22:49:49.27M 2015-10-05T21:47:46.400Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.495 34.593 1503.3817 22:49:49.47M 2015-10-05T21:47:46.563Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.475 34.573 1503.3599 22:49:49.67M 2015-10-05T21:47:46.764Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.472 34.571 1503.3556 22:49:49.87M 2015-10-05T21:47:46.967Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.469 34.569 1503.3527 22:49:50.08M 2015-10-05T21:47:47.172Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.448 34.549 1503.3301 22:49:50.29M 2015-10-05T21:47:47.378Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.446 34.547 1503.3289 22:49:50.49M 2015-10-05T21:47:47.578Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.444 34.545 1503.3256 22:49:50.68M 2015-10-05T21:47:47.782Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.441 34.542 1503.3230 22:49:50.88M 2015-10-05T21:47:47.983Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.439 34.540 1503.3212 22:49:51.10M 2015-10-05T21:47:48.188Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.437 34.538 1503.3198 22:49:51.30M 2015-10-05T21:47:48.408Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.436 34.537 1503.3182 22:49:51.50M 2015-10-05T21:47:48.593Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.436 34.537 1503.3180 22:49:51.71M 2015-10-05T21:47:48.798Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.537 1503.3182 22:49:51.90M 2015-10-05T21:47:48.998Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.436 34.537 1503.3180 22:49:52.12M 2015-10-05T21:47:49.203Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.436 34.537 1503.3182 22:49:52.32M 2015-10-05T21:47:49.403Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.436 34.537 1503.3191 22:49:52.51M 2015-10-05T21:47:49.603Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.537 1503.3193 22:49:52.71M 2015-10-05T21:47:49.813Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.536 1503.3187 22:49:52.91M 2015-10-05T21:47:50.013Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.435 34.536 1503.3175 22:49:53.13M 2015-10-05T21:47:50.218Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.435 34.536 1503.3168 22:49:53.33M 2015-10-05T21:47:50.418Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.435 34.537 1503.3164 22:49:53.53M 2015-10-05T21:47:50.640Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.436 34.538 1503.3171 22:49:53.73M 2015-10-05T21:47:50.828Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.438 34.539 1503.3177 22:49:53.93M 2015-10-05T21:47:51.028Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.439 34.540 1503.3197 22:49:54.14M 2015-10-05T21:47:51.233Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.439 34.541 1503.3206 22:49:54.35M 2015-10-05T21:47:51.433Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.440 34.541 1503.3208 22:49:54.54M 2015-10-05T21:47:51.638Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.439 34.541 1503.3207 22:49:54.74M 2015-10-05T21:47:51.838Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.439 34.540 1503.3208 22:49:54.94M 2015-10-05T21:47:52.046Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.438 34.539 1503.3204 22:49:55.16M 2015-10-05T21:47:52.248Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.438 34.539 1503.3198 22:49:55.36M 2015-10-05T21:47:52.448Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.437 34.538 1503.3190 22:49:55.56M 2015-10-05T21:47:52.680Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.438 34.539 1503.3185 22:49:55.76M 2015-10-05T21:47:52.873Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.439 34.540 1503.3198 22:49:55.96M 2015-10-05T21:47:53.058Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.441 34.542 1503.3218 22:49:56.19M 2015-10-05T21:47:53.263Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.442 34.543 1503.3240 22:49:56.37M 2015-10-05T21:47:53.468Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.444 34.545 1503.3264 22:49:56.57M 2015-10-05T21:47:53.668Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.446 34.546 1503.3302 22:49:56.77M 2015-10-05T21:47:53.873Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.449 34.548 1503.3337 22:49:56.97M 2015-10-05T21:47:54.073Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.452 34.551 1503.3373 22:49:57.19M 2015-10-05T21:47:54.278Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.455 34.554 1503.3411 22:49:57.39M 2015-10-05T21:47:54.478Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.458 34.557 1503.3438 22:49:57.59M 2015-10-05T21:47:54.683Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.461 34.560 1503.3467 22:49:57.79M 2015-10-05T21:47:54.888Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.464 34.563 1503.3489 22:49:58.01M 2015-10-05T21:47:55.088Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.467 34.566 1503.3510 22:49:58.21M 2015-10-05T21:47:55.293Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.470 34.570 1503.3540 22:49:58.40M 2015-10-05T21:47:55.493Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.474 34.573 1503.3575 22:49:58.60M 2015-10-05T21:47:55.698Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.477 34.576 1503.3610 22:49:58.80M 2015-10-05T21:47:55.920Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.493 34.591 1503.3788 22:49:59.02M 2015-10-05T21:47:56.103Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.495 34.593 1503.3805 22:49:59.22M 2015-10-05T21:47:56.308Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.512 34.609 1503.3986 22:49:59.42M 2015-10-05T21:47:56.508Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.529 34.624 1503.4174 22:49:59.62M 2015-10-05T21:47:56.713Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.529 34.625 1503.4167 22:49:59.82M 2015-10-05T21:47:56.913Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.530 34.627 1503.4171 22:50:00.03M 2015-10-05T21:47:57.118Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.532 34.628 1503.4187 22:50:00.23M 2015-10-05T21:47:57.338Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.533 34.630 1503.4202 22:50:00.43M 2015-10-05T21:47:57.528Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.535 34.631 1503.4218 22:50:00.65M 2015-10-05T21:47:57.728Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.537 34.633 1503.4249 22:50:00.83M 2015-10-05T21:47:57.960Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.550 34.645 1503.4404 22:50:01.05M 2015-10-05T21:47:58.133Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.552 34.646 1503.4431 22:50:01.25M 2015-10-05T21:47:58.338Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.553 34.647 1503.4449 22:50:01.45M 2015-10-05T21:47:58.538Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.555 34.649 1503.4465 22:50:01.65M 2015-10-05T21:47:58.743Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.548 34.643 1503.4392 22:50:01.85M 2015-10-05T21:47:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.547 34.641 1503.4381 22:50:02.06M 2015-10-05T21:47:59.148Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.546 34.640 1503.4371 22:50:02.27M 2015-10-05T21:47:59.348Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.544 34.638 1503.4365 22:50:02.46M 2015-10-05T21:47:59.553Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.543 34.637 1503.4352 22:50:02.66M 2015-10-05T21:47:59.758Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.542 34.636 1503.4340 22:50:02.86M 2015-10-05T21:47:59.964Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.541 34.635 1503.4331 22:50:03.08M