2015-10-05T21:45:00.080Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4775 22:47:03.19M 2015-10-05T21:45:00.285Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4777 22:47:03.39M 2015-10-05T21:45:00.485Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.671 1503.4783 22:47:03.59M 2015-10-05T21:45:00.690Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4780 22:47:03.78M 2015-10-05T21:45:00.890Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4769 22:47:04.00M 2015-10-05T21:45:01.095Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4757 22:47:04.20M 2015-10-05T21:45:01.295Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4790 22:47:04.41M 2015-10-05T21:45:01.500Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4800 22:47:04.60M 2015-10-05T21:45:01.705Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4778 22:47:04.80M 2015-10-05T21:45:01.905Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4756 22:47:05.02M 2015-10-05T21:45:02.110Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4749 22:47:05.22M 2015-10-05T21:45:02.315Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4747 22:47:05.42M 2015-10-05T21:45:02.515Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4758 22:47:05.62M 2015-10-05T21:45:02.715Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4756 22:47:05.82M 2015-10-05T21:45:02.922Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.672 1503.4756 22:47:06.03M 2015-10-05T21:45:03.141Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.672 1503.4753 22:47:06.23M 2015-10-05T21:45:03.325Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.581 34.673 1503.4753 22:47:06.45M 2015-10-05T21:45:03.530Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.581 34.673 1503.4736 22:47:06.63M 2015-10-05T21:45:03.730Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.674 1503.4730 22:47:06.83M 2015-10-05T21:45:03.935Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.674 1503.4714 22:47:07.05M 2015-10-05T21:45:04.141Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.674 1503.4712 22:47:07.25M 2015-10-05T21:45:04.341Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.674 1503.4716 22:47:07.45M 2015-10-05T21:45:04.546Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.673 1503.4725 22:47:07.64M 2015-10-05T21:45:04.750Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4735 22:47:07.84M 2015-10-05T21:45:04.951Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.580 34.672 1503.4742 22:47:08.07M 2015-10-05T21:45:05.156Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.672 1503.4751 22:47:08.26M 2015-10-05T21:45:05.363Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4751 22:47:08.46M 2015-10-05T21:45:05.562Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4744 22:47:08.66M 2015-10-05T21:45:05.761Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.670 1503.4733 22:47:08.86M 2015-10-05T21:45:05.965Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4727 22:47:09.08M 2015-10-05T21:45:06.171Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4728 22:47:09.28M 2015-10-05T21:45:06.376Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4722 22:47:09.48M 2015-10-05T21:45:06.576Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4718 22:47:09.68M 2015-10-05T21:45:06.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4708 22:47:09.87M 2015-10-05T21:45:06.999Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4722 22:47:10.10M 2015-10-05T21:45:07.199Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4725 22:47:10.29M 2015-10-05T21:45:07.391Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4727 22:47:10.49M 2015-10-05T21:45:07.611Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.667 1503.4738 22:47:10.69M 2015-10-05T21:45:07.800Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4730 22:47:10.91M 2015-10-05T21:45:08.003Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4741 22:47:11.11M 2015-10-05T21:45:08.202Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4735 22:47:11.31M 2015-10-05T21:45:08.401Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.671 1503.4741 22:47:11.51M 2015-10-05T21:45:08.606Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4735 22:47:11.70M 2015-10-05T21:45:08.811Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4738 22:47:11.91M 2015-10-05T21:45:09.011Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:47:12.12M 2015-10-05T21:45:09.216Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:47:12.32M 2015-10-05T21:45:09.440Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4745 22:47:12.52M 2015-10-05T21:45:09.621Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4755 22:47:12.72M 2015-10-05T21:45:09.826Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4761 22:47:12.92M 2015-10-05T21:45:10.031Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.671 1503.4768 22:47:13.14M 2015-10-05T21:45:10.226Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4756 22:47:13.34M 2015-10-05T21:45:10.436Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4744 22:47:13.53M 2015-10-05T21:45:10.636Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.671 1503.4752 22:47:13.74M 2015-10-05T21:45:10.842Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4753 22:47:13.93M 2015-10-05T21:45:11.041Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.581 34.673 1503.4744 22:47:14.15M 2015-10-05T21:45:11.246Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4735 22:47:14.35M 2015-10-05T21:45:11.451Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.671 1503.4733 22:47:14.55M 2015-10-05T21:45:11.651Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:47:14.75M 2015-10-05T21:45:11.856Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.579 34.672 1503.4716 22:47:14.95M 2015-10-05T21:45:12.076Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4724 22:47:15.17M 2015-10-05T21:45:12.261Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4727 22:47:15.38M 2015-10-05T21:45:12.466Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4720 22:47:15.57M 2015-10-05T21:45:12.666Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4718 22:47:15.76M 2015-10-05T21:45:12.871Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.573 34.666 1503.4639 22:47:15.96M 2015-10-05T21:45:13.076Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.572 34.666 1503.4634 22:47:16.18M 2015-10-05T21:45:13.276Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.573 34.666 1503.4641 22:47:16.38M 2015-10-05T21:45:13.482Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.583 34.676 1503.4749 22:47:16.58M 2015-10-05T21:45:13.681Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.584 34.677 1503.4766 22:47:16.78M 2015-10-05T21:45:13.886Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.585 34.677 1503.4779 22:47:17.00M 2015-10-05T21:45:14.091Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.585 34.677 1503.4786 22:47:17.20M 2015-10-05T21:45:14.319Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4719 22:47:17.40M 2015-10-05T21:45:14.496Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4716 22:47:17.60M 2015-10-05T21:45:14.696Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4730 22:47:17.79M 2015-10-05T21:45:14.901Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4741 22:47:18.01M 2015-10-05T21:45:15.106Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4753 22:47:18.21M 2015-10-05T21:45:15.306Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.669 1503.4729 22:47:18.41M 2015-10-05T21:45:15.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4720 22:47:18.61M 2015-10-05T21:45:15.711Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.667 1503.4713 22:47:18.81M 2015-10-05T21:45:15.916Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.667 1503.4716 22:47:19.03M 2015-10-05T21:45:16.160Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4716 22:47:19.23M 2015-10-05T21:45:16.321Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4707 22:47:19.43M 2015-10-05T21:45:16.541Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4713 22:47:19.63M 2015-10-05T21:45:16.726Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4711 22:47:19.84M 2015-10-05T21:45:16.931Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4708 22:47:20.04M 2015-10-05T21:45:17.131Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.663 1503.4700 22:47:20.24M 2015-10-05T21:45:17.336Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4680 22:47:20.44M 2015-10-05T21:45:17.536Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.571 34.662 1503.4679 22:47:20.64M 2015-10-05T21:45:17.741Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.570 34.661 1503.4669 22:47:20.84M 2015-10-05T21:45:17.946Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4658 22:47:21.06M 2015-10-05T21:45:18.151Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.661 1503.4651 22:47:21.26M 2015-10-05T21:45:18.351Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.569 34.660 1503.4650 22:47:21.46M 2015-10-05T21:45:18.551Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.660 1503.4656 22:47:21.65M 2015-10-05T21:45:18.756Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.655 1503.4586 22:47:21.85M 2015-10-05T21:45:18.961Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4580 22:47:22.07M 2015-10-05T21:45:19.166Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.563 34.655 1503.4579 22:47:22.27M 2015-10-05T21:45:19.400Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.562 34.654 1503.4573 22:47:22.47M 2015-10-05T21:45:19.571Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.562 34.654 1503.4557 22:47:22.67M 2015-10-05T21:45:19.776Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.561 34.653 1503.4542 22:47:22.87M 2015-10-05T21:45:19.976Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.560 34.653 1503.4535 22:47:23.09M 2015-10-05T21:45:20.181Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.561 34.653 1503.4537 22:47:23.29M 2015-10-05T21:45:20.381Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.560 34.653 1503.4542 22:47:23.49M 2015-10-05T21:45:20.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.561 34.653 1503.4547 22:47:23.69M 2015-10-05T21:45:20.786Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.561 34.653 1503.4552 22:47:23.89M 2015-10-05T21:45:21.006Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.561 34.653 1503.4565 22:47:24.10M 2015-10-05T21:45:21.196Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.562 34.654 1503.4580 22:47:24.32M 2015-10-05T21:45:21.396Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4581 22:47:24.50M 2015-10-05T21:45:21.596Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4575 22:47:24.70M 2015-10-05T21:45:21.806Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4573 22:47:24.90M 2015-10-05T21:45:22.006Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.563 34.655 1503.4587 22:47:25.12M 2015-10-05T21:45:22.211Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.563 34.655 1503.4590 22:47:25.32M 2015-10-05T21:45:22.411Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.563 34.655 1503.4585 22:47:25.52M 2015-10-05T21:45:22.616Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.654 1503.4581 22:47:25.72M 2015-10-05T21:45:22.821Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.654 1503.4590 22:47:25.91M 2015-10-05T21:45:23.039Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.562 34.653 1503.4596 22:47:26.13M 2015-10-05T21:45:23.226Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.562 34.653 1503.4601 22:47:26.33M 2015-10-05T21:45:23.426Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.563 34.653 1503.4598 22:47:26.53M 2015-10-05T21:45:23.631Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.562 34.653 1503.4596 22:47:26.73M 2015-10-05T21:45:23.831Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.562 34.653 1503.4594 22:47:26.93M 2015-10-05T21:45:24.036Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.562 34.653 1503.4584 22:47:27.15M 2015-10-05T21:45:24.236Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.562 34.653 1503.4592 22:47:27.35M 2015-10-05T21:45:24.443Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.563 34.654 1503.4598 22:47:27.54M 2015-10-05T21:45:24.646Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4597 22:47:27.74M 2015-10-05T21:45:24.846Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.563 34.655 1503.4601 22:47:27.94M 2015-10-05T21:45:25.051Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.563 34.655 1503.4595 22:47:28.16M 2015-10-05T21:45:25.256Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.564 34.655 1503.4600 22:47:28.36M 2015-10-05T21:45:25.476Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.564 34.656 1503.4596 22:47:28.56M 2015-10-05T21:45:25.661Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.564 34.656 1503.4600 22:47:28.78M 2015-10-05T21:45:25.867Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.565 34.657 1503.4595 22:47:28.96M 2015-10-05T21:45:26.066Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.565 34.657 1503.4600 22:47:29.18M 2015-10-05T21:45:26.271Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.565 34.657 1503.4594 22:47:29.37M 2015-10-05T21:45:26.472Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.657 1503.4603 22:47:29.58M 2015-10-05T21:45:26.676Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.658 1503.4601 22:47:29.77M 2015-10-05T21:45:26.876Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.658 1503.4611 22:47:30.98M 2015-10-05T21:45:27.085Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4601 22:47:30.19M 2015-10-05T21:45:27.286Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.657 1503.4601 22:47:30.39M 2015-10-05T21:45:27.487Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.565 34.657 1503.4602 22:47:30.59M 2015-10-05T21:45:27.691Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.565 34.657 1503.4611 22:47:30.79M 2015-10-05T21:45:27.897Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.566 34.657 1503.4614 22:47:31.01M 2015-10-05T21:45:28.097Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.567 34.658 1503.4628 22:47:31.21M 2015-10-05T21:45:28.302Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.567 34.659 1503.4644 22:47:31.40M 2015-10-05T21:45:28.507Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.660 1503.4664 22:47:31.61M 2015-10-05T21:45:28.707Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.569 34.660 1503.4664 22:47:31.80M 2015-10-05T21:45:28.911Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.660 1503.4668 22:47:32.02M 2015-10-05T21:45:29.111Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.661 1503.4674 22:47:32.22M 2015-10-05T21:45:29.317Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.570 34.661 1503.4674 22:47:32.42M 2015-10-05T21:45:29.519Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4674 22:47:32.62M 2015-10-05T21:45:29.717Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.570 34.661 1503.4669 22:47:32.82M 2015-10-05T21:45:29.959Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4659 22:47:33.03M 2015-10-05T21:45:30.127Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.570 34.661 1503.4659 22:47:33.25M 2015-10-05T21:45:30.332Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.570 34.661 1503.4651 22:47:33.44M 2015-10-05T21:45:30.532Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4703 22:47:33.64M 2015-10-05T21:45:30.737Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4708 22:47:33.83M 2015-10-05T21:45:30.937Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4716 22:47:34.05M 2015-10-05T21:45:31.147Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4725 22:47:34.25M 2015-10-05T21:45:31.347Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4724 22:47:34.45M 2015-10-05T21:45:31.547Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.667 1503.4725 22:47:34.65M 2015-10-05T21:45:31.752Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4727 22:47:34.85M 2015-10-05T21:45:31.957Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4730 22:47:35.07M 2015-10-05T21:45:32.157Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4744 22:47:35.27M 2015-10-05T21:45:32.363Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4745 22:47:35.47M 2015-10-05T21:45:32.567Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4741 22:47:35.66M 2015-10-05T21:45:32.767Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4739 22:47:35.86M 2015-10-05T21:45:32.967Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4742 22:47:36.08M 2015-10-05T21:45:33.172Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4742 22:47:36.28M 2015-10-05T21:45:33.377Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4736 22:47:36.48M 2015-10-05T21:45:33.582Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4731 22:47:36.68M 2015-10-05T21:45:33.782Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4731 22:47:36.88M 2015-10-05T21:45:33.987Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4733 22:47:37.10M 2015-10-05T21:45:34.187Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4728 22:47:37.30M 2015-10-05T21:45:34.407Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4719 22:47:37.50M 2015-10-05T21:45:34.597Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4730 22:47:37.71M 2015-10-05T21:45:34.797Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4731 22:47:37.89M 2015-10-05T21:45:35.003Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4724 22:47:38.11M 2015-10-05T21:45:35.207Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.668 1503.4712 22:47:38.31M 2015-10-05T21:45:35.407Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4712 22:47:38.51M 2015-10-05T21:45:35.607Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4722 22:47:38.71M 2015-10-05T21:45:35.812Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4723 22:47:38.91M 2015-10-05T21:45:36.012Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4718 22:47:39.13M 2015-10-05T21:45:36.217Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4717 22:47:39.32M 2015-10-05T21:45:36.422Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.668 1503.4709 22:47:39.52M 2015-10-05T21:45:36.627Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4696 22:47:39.72M 2015-10-05T21:45:36.827Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.665 1503.4664 22:47:39.92M 2015-10-05T21:45:37.032Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.571 34.663 1503.4635 22:47:40.14M 2015-10-05T21:45:37.232Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.569 34.661 1503.4612 22:47:40.34M 2015-10-05T21:45:37.437Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.567 34.660 1503.4592 22:47:40.54M 2015-10-05T21:45:37.637Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.565 34.658 1503.4575 22:47:40.74M 2015-10-05T21:45:37.842Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.564 34.657 1503.4558 22:47:40.94M 2015-10-05T21:45:38.047Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.563 34.656 1503.4540 22:47:41.16M 2015-10-05T21:45:38.252Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.562 34.655 1503.4532 22:47:41.36M 2015-10-05T21:45:38.452Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.561 34.654 1503.4520 22:47:41.56M 2015-10-05T21:45:38.657Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.559 34.652 1503.4497 22:47:41.76M 2015-10-05T21:45:38.877Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.558 34.651 1503.4503 22:47:41.95M 2015-10-05T21:45:39.062Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.650 1503.4490 22:47:42.19M 2015-10-05T21:45:39.267Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.556 34.650 1503.4484 22:47:42.37M 2015-10-05T21:45:39.467Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.557 34.650 1503.4492 22:47:42.57M 2015-10-05T21:45:39.672Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.557 34.650 1503.4497 22:47:42.77M 2015-10-05T21:45:39.872Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.557 34.651 1503.4496 22:47:42.97M 2015-10-05T21:45:40.077Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.559 34.652 1503.4520 22:47:43.19M 2015-10-05T21:45:40.283Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.560 34.653 1503.4534 22:47:43.39M 2015-10-05T21:45:40.482Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.561 34.654 1503.4546 22:47:43.59M 2015-10-05T21:45:40.720Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.562 34.655 1503.4569 22:47:43.78M 2015-10-05T21:45:40.887Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.564 34.656 1503.4584 22:47:44.00M 2015-10-05T21:45:41.092Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.658 1503.4613 22:47:44.20M 2015-10-05T21:45:41.292Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.567 34.659 1503.4628 22:47:44.40M 2015-10-05T21:45:41.497Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.569 34.661 1503.4640 22:47:44.60M 2015-10-05T21:45:41.702Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.570 34.660 1503.4698 22:47:44.80M 2015-10-05T21:45:41.907Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.571 34.661 1503.4707 22:47:45.02M 2015-10-05T21:45:42.107Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.572 34.662 1503.4723 22:47:45.22M 2015-10-05T21:45:42.307Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.573 34.662 1503.4736 22:47:45.41M 2015-10-05T21:45:42.512Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.574 34.663 1503.4746 22:47:45.61M 2015-10-05T21:45:42.720Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.575 34.664 1503.4763 22:47:45.81M 2015-10-05T21:45:42.917Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.575 34.664 1503.4777 22:47:46.03M 2015-10-05T21:45:43.122Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.664 1503.4789 22:47:46.23M 2015-10-05T21:45:43.337Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.577 34.665 1503.4791 22:47:46.43M 2015-10-05T21:45:43.527Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.578 34.666 1503.4799 22:47:46.64M 2015-10-05T21:45:43.732Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.578 34.667 1503.4811 22:47:46.83M 2015-10-05T21:45:43.932Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.578 34.667 1503.4800 22:47:47.05M 2015-10-05T21:45:44.137Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.666 1503.4794 22:47:47.25M 2015-10-05T21:45:44.337Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.577 34.666 1503.4779 22:47:47.44M 2015-10-05T21:45:44.547Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4768 22:47:47.64M 2015-10-05T21:45:44.747Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.666 1503.4763 22:47:47.84M 2015-10-05T21:45:44.947Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.665 1503.4756 22:47:48.06M 2015-10-05T21:45:45.152Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4752 22:47:48.26M 2015-10-05T21:45:45.352Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4746 22:47:48.46M 2015-10-05T21:45:45.557Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4735 22:47:48.66M 2015-10-05T21:45:45.762Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4722 22:47:48.86M 2015-10-05T21:45:45.999Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4718 22:47:49.08M 2015-10-05T21:45:46.167Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4716 22:47:49.28M 2015-10-05T21:45:46.367Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4709 22:47:49.47M 2015-10-05T21:45:46.572Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4701 22:47:49.67M 2015-10-05T21:45:46.777Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4686 22:47:49.87M 2015-10-05T21:45:46.977Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4685 22:47:50.09M 2015-10-05T21:45:47.182Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4690 22:47:50.29M 2015-10-05T21:45:47.382Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4701 22:47:50.49M 2015-10-05T21:45:47.587Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4713 22:47:50.69M 2015-10-05T21:45:47.807Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.667 1503.4720 22:47:50.89M 2015-10-05T21:45:47.992Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4722 22:47:51.12M 2015-10-05T21:45:48.197Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.668 1503.4713 22:47:51.30M 2015-10-05T21:45:48.402Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4707 22:47:51.51M 2015-10-05T21:45:48.639Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:47:51.71M 2015-10-05T21:45:48.803Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4695 22:47:51.91M 2015-10-05T21:45:49.007Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4686 22:47:52.12M 2015-10-05T21:45:49.212Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4696 22:47:52.32M 2015-10-05T21:45:49.417Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4695 22:47:52.52M 2015-10-05T21:45:49.617Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4691 22:47:52.72M 2015-10-05T21:45:49.822Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4689 22:47:52.92M 2015-10-05T21:45:50.022Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4738 22:47:53.14M 2015-10-05T21:45:50.227Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4740 22:47:53.34M 2015-10-05T21:45:50.427Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4742 22:47:53.53M 2015-10-05T21:45:50.633Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4735 22:47:53.73M 2015-10-05T21:45:50.832Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4731 22:47:53.93M 2015-10-05T21:45:51.042Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4734 22:47:54.15M 2015-10-05T21:45:51.242Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4760 22:47:54.35M 2015-10-05T21:45:51.447Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4789 22:47:54.55M 2015-10-05T21:45:51.647Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.676 1503.4800 22:47:54.75M 2015-10-05T21:45:51.852Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4822 22:47:54.95M 2015-10-05T21:45:52.052Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4818 22:47:55.17M 2015-10-05T21:45:52.273Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4822 22:47:55.36M 2015-10-05T21:45:52.458Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.586 34.679 1503.4780 22:47:55.58M 2015-10-05T21:45:52.663Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.586 34.679 1503.4778 22:47:55.76M 2015-10-05T21:45:52.868Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.585 34.678 1503.4767 22:47:55.96M 2015-10-05T21:45:53.068Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.584 34.677 1503.4755 22:47:56.18M 2015-10-05T21:45:53.273Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.583 34.677 1503.4740 22:47:56.38M 2015-10-05T21:45:53.473Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.583 34.677 1503.4738 22:47:56.58M 2015-10-05T21:45:53.678Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.584 34.677 1503.4741 22:47:56.78M 2015-10-05T21:45:53.883Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.584 34.678 1503.4741 22:47:57.00M 2015-10-05T21:45:54.085Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.584 34.677 1503.4752 22:47:57.20M 2015-10-05T21:45:54.288Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.584 34.676 1503.4760 22:47:57.39M 2015-10-05T21:45:54.493Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.584 34.676 1503.4784 22:47:57.60M 2015-10-05T21:45:54.693Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.585 34.676 1503.4794 22:47:57.79M 2015-10-05T21:45:54.893Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.585 34.677 1503.4800 22:47:58.01M 2015-10-05T21:45:55.103Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.676 1503.4808 22:47:58.21M 2015-10-05T21:45:55.303Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4812 22:47:58.41M 2015-10-05T21:45:55.508Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.585 34.676 1503.4825 22:47:58.61M 2015-10-05T21:45:55.708Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4838 22:47:58.81M 2015-10-05T21:45:55.913Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4843 22:47:59.03M 2015-10-05T21:45:56.113Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4841 22:47:59.22M 2015-10-05T21:45:56.318Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4851 22:47:59.42M 2015-10-05T21:45:56.518Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4802 22:47:59.63M 2015-10-05T21:45:56.738Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4803 22:47:59.82M 2015-10-05T21:45:56.928Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.587 34.676 1503.4872 22:48:00.06M 2015-10-05T21:45:57.128Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.677 1503.4880 22:48:00.24M 2015-10-05T21:45:57.333Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4883 22:48:00.44M 2015-10-05T21:45:57.538Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.590 34.680 1503.4883 22:48:00.64M 2015-10-05T21:45:57.743Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.589 34.679 1503.4872 22:48:00.84M 2015-10-05T21:45:57.943Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.588 34.678 1503.4869 22:48:01.06M 2015-10-05T21:45:58.148Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4849 22:48:01.26M 2015-10-05T21:45:58.348Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4833 22:48:01.45M 2015-10-05T21:45:58.553Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4658 22:48:01.65M 2015-10-05T21:45:58.758Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.568 34.660 1503.4641 22:48:01.85M 2015-10-05T21:45:58.958Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.544 34.638 1503.4365 22:48:02.07M 2015-10-05T21:45:59.158Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.544 34.637 1503.4360 22:48:02.27M 2015-10-05T21:45:59.364Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.543 34.636 1503.4354 22:48:02.47M 2015-10-05T21:45:59.568Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.542 34.636 1503.4347 22:48:02.67M 2015-10-05T21:45:59.768Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.541 34.634 1503.4326 22:48:02.87M 2015-10-05T21:45:59.973Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.539 34.633 1503.4318 22:48:03.09M