2015-10-05T21:44:00.188Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.568 34.659 1503.4634 22:46:03.29M 2015-10-05T21:44:00.388Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.568 34.660 1503.4636 22:46:03.49M 2015-10-05T21:44:00.608Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.569 34.660 1503.4653 22:46:03.69M 2015-10-05T21:44:00.793Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4667 22:46:03.90M 2015-10-05T21:44:00.998Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.571 34.662 1503.4686 22:46:04.10M 2015-10-05T21:44:01.198Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.662 1503.4692 22:46:04.31M 2015-10-05T21:44:01.403Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.663 1503.4703 22:46:04.50M 2015-10-05T21:44:01.608Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.664 1503.4698 22:46:04.70M 2015-10-05T21:44:01.808Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:04.90M 2015-10-05T21:44:02.008Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4766 22:46:05.12M 2015-10-05T21:44:02.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4762 22:46:05.32M 2015-10-05T21:44:02.418Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4763 22:46:05.52M 2015-10-05T21:44:02.623Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.670 1503.4760 22:46:05.72M 2015-10-05T21:44:02.828Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4764 22:46:05.92M 2015-10-05T21:44:03.028Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4767 22:46:06.14M 2015-10-05T21:44:03.233Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:46:06.34M 2015-10-05T21:44:03.433Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4788 22:46:06.53M 2015-10-05T21:44:03.639Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4775 22:46:06.73M 2015-10-05T21:44:03.843Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4767 22:46:06.93M 2015-10-05T21:44:04.045Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4756 22:46:07.15M 2015-10-05T21:44:04.243Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.668 1503.4735 22:46:07.35M 2015-10-05T21:44:04.448Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4725 22:46:07.55M 2015-10-05T21:44:04.653Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4711 22:46:07.75M 2015-10-05T21:44:04.853Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4703 22:46:07.95M 2015-10-05T21:44:05.073Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4698 22:46:08.16M 2015-10-05T21:44:05.263Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.665 1503.4700 22:46:08.38M 2015-10-05T21:44:05.468Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4700 22:46:08.56M 2015-10-05T21:44:05.668Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4700 22:46:08.76M 2015-10-05T21:44:05.868Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4706 22:46:08.96M 2015-10-05T21:44:06.073Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.663 1503.4703 22:46:09.18M 2015-10-05T21:44:06.278Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4708 22:46:09.38M 2015-10-05T21:44:06.483Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.663 1503.4701 22:46:09.58M 2015-10-05T21:44:06.683Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.572 34.663 1503.4703 22:46:09.78M 2015-10-05T21:44:06.888Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.572 34.662 1503.4703 22:46:10.00M 2015-10-05T21:44:07.088Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4700 22:46:10.20M 2015-10-05T21:44:07.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.571 34.661 1503.4708 22:46:10.40M 2015-10-05T21:44:07.493Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.572 34.662 1503.4708 22:46:10.59M 2015-10-05T21:44:07.698Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4709 22:46:10.79M 2015-10-05T21:44:07.903Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4713 22:46:11.01M 2015-10-05T21:44:08.108Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4709 22:46:11.21M 2015-10-05T21:44:08.303Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4716 22:46:11.41M 2015-10-05T21:44:08.513Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4720 22:46:11.61M 2015-10-05T21:44:08.713Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.663 1503.4725 22:46:11.81M 2015-10-05T21:44:08.918Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.664 1503.4733 22:46:12.03M 2015-10-05T21:44:09.118Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.664 1503.4739 22:46:12.23M 2015-10-05T21:44:09.323Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.664 1503.4750 22:46:12.43M 2015-10-05T21:44:09.543Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4751 22:46:12.62M 2015-10-05T21:44:09.728Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.575 34.665 1503.4750 22:46:12.84M 2015-10-05T21:44:09.933Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4757 22:46:13.04M 2015-10-05T21:44:10.133Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4752 22:46:13.24M 2015-10-05T21:44:10.338Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.667 1503.4746 22:46:13.44M 2015-10-05T21:44:10.543Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4709 22:46:13.64M 2015-10-05T21:44:10.748Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:46:13.84M 2015-10-05T21:44:10.948Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4696 22:46:14.06M 2015-10-05T21:44:11.148Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:14.26M 2015-10-05T21:44:11.353Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.572 34.663 1503.4674 22:46:14.45M 2015-10-05T21:44:11.558Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.663 1503.4669 22:46:14.65M 2015-10-05T21:44:11.758Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:46:14.85M 2015-10-05T21:44:11.963Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.665 1503.4679 22:46:15.07M 2015-10-05T21:44:12.168Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.665 1503.4680 22:46:15.27M 2015-10-05T21:44:12.363Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4663 22:46:15.47M 2015-10-05T21:44:12.573Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4670 22:46:15.67M 2015-10-05T21:44:12.773Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.574 34.666 1503.4661 22:46:15.87M 2015-10-05T21:44:12.978Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4672 22:46:16.09M 2015-10-05T21:44:13.178Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.574 34.666 1503.4664 22:46:16.29M 2015-10-05T21:44:13.383Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.667 1503.4668 22:46:16.48M 2015-10-05T21:44:13.588Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.575 34.668 1503.4667 22:46:16.68M 2015-10-05T21:44:13.788Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.575 34.668 1503.4662 22:46:16.88M 2015-10-05T21:44:14.008Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.575 34.668 1503.4663 22:46:17.10M 2015-10-05T21:44:14.198Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.575 34.668 1503.4667 22:46:17.32M 2015-10-05T21:44:14.393Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.575 34.668 1503.4666 22:46:17.50M 2015-10-05T21:44:14.639Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.575 34.668 1503.4669 22:46:17.70M 2015-10-05T21:44:14.803Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.668 1503.4674 22:46:17.90M 2015-10-05T21:44:15.008Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.667 1503.4667 22:46:18.12M 2015-10-05T21:44:15.213Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4666 22:46:18.32M 2015-10-05T21:44:15.413Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.666 1503.4678 22:46:18.51M 2015-10-05T21:44:15.618Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4672 22:46:18.71M 2015-10-05T21:44:15.818Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.665 1503.4668 22:46:18.91M 2015-10-05T21:44:16.018Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4674 22:46:19.13M 2015-10-05T21:44:16.223Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4683 22:46:19.33M 2015-10-05T21:44:16.428Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4690 22:46:19.53M 2015-10-05T21:44:16.633Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4689 22:46:19.73M 2015-10-05T21:44:16.833Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4683 22:46:19.93M 2015-10-05T21:44:17.038Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.665 1503.4694 22:46:20.15M 2015-10-05T21:44:17.243Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.664 1503.4691 22:46:20.35M 2015-10-05T21:44:17.443Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4691 22:46:20.55M 2015-10-05T21:44:17.648Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.662 1503.4697 22:46:20.74M 2015-10-05T21:44:17.848Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.662 1503.4690 22:46:20.94M 2015-10-05T21:44:18.054Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4691 22:46:21.16M 2015-10-05T21:44:18.254Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4697 22:46:21.36M 2015-10-05T21:44:18.474Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4757 22:46:21.56M 2015-10-05T21:44:18.664Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4764 22:46:21.77M 2015-10-05T21:44:18.864Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4772 22:46:21.96M 2015-10-05T21:44:19.069Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.669 1503.4789 22:46:22.18M 2015-10-05T21:44:19.269Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.669 1503.4797 22:46:22.37M 2015-10-05T21:44:19.480Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4810 22:46:22.57M 2015-10-05T21:44:19.678Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:46:22.77M 2015-10-05T21:44:19.879Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4827 22:46:22.97M 2015-10-05T21:44:20.079Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4825 22:46:23.19M 2015-10-05T21:44:20.289Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4824 22:46:23.39M 2015-10-05T21:44:20.489Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4825 22:46:23.59M 2015-10-05T21:44:20.694Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4822 22:46:23.79M 2015-10-05T21:44:20.894Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4813 22:46:24.01M 2015-10-05T21:44:21.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4803 22:46:24.21M 2015-10-05T21:44:21.304Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4792 22:46:24.41M 2015-10-05T21:44:21.504Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4786 22:46:24.60M 2015-10-05T21:44:21.720Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4778 22:46:24.80M 2015-10-05T21:44:21.909Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.669 1503.4781 22:46:25.02M 2015-10-05T21:44:22.114Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4778 22:46:25.22M 2015-10-05T21:44:22.319Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4760 22:46:25.42M 2015-10-05T21:44:22.519Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4762 22:46:25.62M 2015-10-05T21:44:22.724Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4753 22:46:25.82M 2015-10-05T21:44:22.944Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4753 22:46:26.04M 2015-10-05T21:44:23.129Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4741 22:46:26.25M 2015-10-05T21:44:23.359Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4739 22:46:26.43M 2015-10-05T21:44:23.534Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4745 22:46:26.63M 2015-10-05T21:44:23.748Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4742 22:46:26.83M 2015-10-05T21:44:23.944Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4747 22:46:27.05M 2015-10-05T21:44:24.144Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.667 1503.4747 22:46:27.25M 2015-10-05T21:44:24.344Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4742 22:46:27.45M 2015-10-05T21:44:24.549Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4741 22:46:27.65M 2015-10-05T21:44:24.754Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4745 22:46:27.85M 2015-10-05T21:44:24.954Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4745 22:46:28.07M 2015-10-05T21:44:25.159Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4741 22:46:28.26M 2015-10-05T21:44:25.364Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4749 22:46:28.47M 2015-10-05T21:44:25.564Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4749 22:46:28.66M 2015-10-05T21:44:25.769Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4742 22:46:28.86M 2015-10-05T21:44:25.974Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4739 22:46:29.08M 2015-10-05T21:44:26.174Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4747 22:46:29.28M 2015-10-05T21:44:26.379Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:46:29.48M 2015-10-05T21:44:26.579Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:46:29.68M 2015-10-05T21:44:26.784Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.667 1503.4745 22:46:29.88M 2015-10-05T21:44:26.984Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.667 1503.4734 22:46:30.10M 2015-10-05T21:44:27.189Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4729 22:46:30.29M 2015-10-05T21:44:27.409Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4731 22:46:30.49M 2015-10-05T21:44:27.594Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4729 22:46:30.71M 2015-10-05T21:44:27.799Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.576 34.664 1503.4796 22:46:30.89M 2015-10-05T21:44:28.004Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.576 34.663 1503.4807 22:46:31.11M 2015-10-05T21:44:28.204Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.576 34.663 1503.4807 22:46:31.31M 2015-10-05T21:44:28.409Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.575 34.663 1503.4801 22:46:31.51M 2015-10-05T21:44:28.609Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.575 34.663 1503.4807 22:46:31.71M 2015-10-05T21:44:28.814Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.576 34.663 1503.4813 22:46:31.90M 2015-10-05T21:44:29.019Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.576 34.663 1503.4811 22:46:32.13M 2015-10-05T21:44:29.239Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.577 34.664 1503.4811 22:46:32.32M 2015-10-05T21:44:29.424Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.577 34.665 1503.4801 22:46:32.52M 2015-10-05T21:44:29.624Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.576 34.665 1503.4795 22:46:32.72M 2015-10-05T21:44:29.824Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.577 34.665 1503.4780 22:46:32.92M 2015-10-05T21:44:30.029Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.576 34.666 1503.4773 22:46:33.14M 2015-10-05T21:44:30.234Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4769 22:46:33.34M 2015-10-05T21:44:30.439Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4768 22:46:33.54M 2015-10-05T21:44:30.644Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4774 22:46:33.74M 2015-10-05T21:44:30.844Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4764 22:46:33.94M 2015-10-05T21:44:31.049Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4755 22:46:34.15M 2015-10-05T21:44:31.249Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4751 22:46:34.36M 2015-10-05T21:44:31.454Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4745 22:46:34.55M 2015-10-05T21:44:31.659Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.670 1503.4738 22:46:34.75M 2015-10-05T21:44:31.874Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4727 22:46:34.95M 2015-10-05T21:44:32.059Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4734 22:46:35.19M 2015-10-05T21:44:32.264Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4738 22:46:35.37M 2015-10-05T21:44:32.469Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4745 22:46:35.57M 2015-10-05T21:44:32.680Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4749 22:46:35.77M 2015-10-05T21:44:32.874Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4750 22:46:35.97M 2015-10-05T21:44:33.079Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:46:36.19M 2015-10-05T21:44:33.279Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4750 22:46:36.39M 2015-10-05T21:44:33.484Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4749 22:46:36.58M 2015-10-05T21:44:33.684Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4749 22:46:36.78M 2015-10-05T21:44:33.890Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4751 22:46:37.00M 2015-10-05T21:44:34.089Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4752 22:46:37.20M 2015-10-05T21:44:34.294Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4760 22:46:37.40M 2015-10-05T21:44:34.499Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4763 22:46:37.59M 2015-10-05T21:44:34.699Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4755 22:46:37.80M 2015-10-05T21:44:34.904Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4747 22:46:38.01M 2015-10-05T21:44:35.109Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4730 22:46:38.21M 2015-10-05T21:44:35.315Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4718 22:46:38.41M 2015-10-05T21:44:35.514Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4705 22:46:38.61M 2015-10-05T21:44:35.714Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.666 1503.4695 22:46:38.81M 2015-10-05T21:44:35.919Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4685 22:46:39.03M 2015-10-05T21:44:36.119Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4683 22:46:39.23M 2015-10-05T21:44:36.344Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4679 22:46:39.43M 2015-10-05T21:44:36.529Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4670 22:46:39.64M 2015-10-05T21:44:36.729Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4673 22:46:39.83M 2015-10-05T21:44:36.934Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.573 34.665 1503.4661 22:46:40.04M 2015-10-05T21:44:37.134Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.573 34.665 1503.4663 22:46:40.24M 2015-10-05T21:44:37.339Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.573 34.666 1503.4657 22:46:40.44M 2015-10-05T21:44:37.544Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.573 34.665 1503.4653 22:46:40.64M 2015-10-05T21:44:37.744Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.573 34.665 1503.4662 22:46:40.84M 2015-10-05T21:44:37.949Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4672 22:46:41.06M 2015-10-05T21:44:38.155Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4681 22:46:41.26M 2015-10-05T21:44:38.355Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4698 22:46:41.46M 2015-10-05T21:44:38.559Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:46:41.66M 2015-10-05T21:44:38.759Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:46:41.86M 2015-10-05T21:44:38.964Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:42.07M 2015-10-05T21:44:39.164Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:46:42.27M 2015-10-05T21:44:39.369Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4712 22:46:42.47M 2015-10-05T21:44:39.599Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4714 22:46:42.67M 2015-10-05T21:44:39.800Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4722 22:46:42.87M 2015-10-05T21:44:39.979Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4729 22:46:43.09M 2015-10-05T21:44:40.179Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4724 22:46:43.29M 2015-10-05T21:44:40.384Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4729 22:46:43.49M 2015-10-05T21:44:40.589Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4744 22:46:43.69M 2015-10-05T21:44:40.809Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4752 22:46:43.89M 2015-10-05T21:44:40.994Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4758 22:46:44.12M 2015-10-05T21:44:41.199Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.576 34.666 1503.4771 22:46:44.31M 2015-10-05T21:44:41.399Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.577 34.666 1503.4761 22:46:44.50M 2015-10-05T21:44:41.604Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4753 22:46:44.70M 2015-10-05T21:44:41.810Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4755 22:46:44.90M 2015-10-05T21:44:42.010Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:46:45.12M 2015-10-05T21:44:42.214Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4755 22:46:45.32M 2015-10-05T21:44:42.414Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4758 22:46:45.52M 2015-10-05T21:44:42.620Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4751 22:46:45.72M 2015-10-05T21:44:42.825Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4752 22:46:45.92M 2015-10-05T21:44:43.025Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4753 22:46:46.13M 2015-10-05T21:44:43.230Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.555 34.647 1503.4504 22:46:46.33M 2015-10-05T21:44:43.430Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.545 34.637 1503.4396 22:46:46.53M 2015-10-05T21:44:43.635Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.544 34.636 1503.4380 22:46:46.73M 2015-10-05T21:44:43.840Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.542 34.635 1503.4364 22:46:46.93M 2015-10-05T21:44:44.040Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.527 34.621 1503.4196 22:46:47.15M 2015-10-05T21:44:44.245Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.526 34.620 1503.4181 22:46:47.35M 2015-10-05T21:44:44.450Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.525 34.619 1503.4166 22:46:47.55M 2015-10-05T21:44:44.650Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.524 34.618 1503.4159 22:46:47.75M 2015-10-05T21:44:44.855Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.529 34.623 1503.4226 22:46:47.94M 2015-10-05T21:44:45.055Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.531 34.625 1503.4243 22:46:48.16M 2015-10-05T21:44:45.275Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.550 34.643 1503.4448 22:46:48.36M 2015-10-05T21:44:45.465Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.552 34.644 1503.4467 22:46:48.58M 2015-10-05T21:44:45.679Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4690 22:46:48.76M 2015-10-05T21:44:45.870Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.573 34.666 1503.4644 22:46:48.96M 2015-10-05T21:44:46.070Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.574 34.667 1503.4651 22:46:49.18M 2015-10-05T21:44:46.275Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.669 1503.4669 22:46:49.38M 2015-10-05T21:44:46.475Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.670 1503.4692 22:46:49.58M 2015-10-05T21:44:46.680Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.579 34.671 1503.4714 22:46:49.77M 2015-10-05T21:44:46.885Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4738 22:46:50.00M 2015-10-05T21:44:47.085Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4745 22:46:50.19M 2015-10-05T21:44:47.290Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4736 22:46:50.39M 2015-10-05T21:44:47.490Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4734 22:46:50.59M 2015-10-05T21:44:47.695Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4738 22:46:50.79M 2015-10-05T21:44:47.900Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.671 1503.4742 22:46:51.01M 2015-10-05T21:44:48.100Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4735 22:46:51.21M 2015-10-05T21:44:48.305Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4731 22:46:51.41M 2015-10-05T21:44:48.510Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4733 22:46:51.61M 2015-10-05T21:44:48.705Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4742 22:46:51.81M 2015-10-05T21:44:48.915Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4751 22:46:52.02M 2015-10-05T21:44:49.115Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4760 22:46:52.23M 2015-10-05T21:44:49.320Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4752 22:46:52.42M 2015-10-05T21:44:49.559Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4741 22:46:52.62M 2015-10-05T21:44:49.740Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.669 1503.4724 22:46:52.82M 2015-10-05T21:44:49.933Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4709 22:46:53.06M 2015-10-05T21:44:50.130Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4692 22:46:53.24M 2015-10-05T21:44:50.359Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4703 22:46:53.44M 2015-10-05T21:44:50.535Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.669 1503.4695 22:46:53.64M 2015-10-05T21:44:50.740Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.669 1503.4685 22:46:53.84M 2015-10-05T21:44:50.945Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4631 22:46:54.06M 2015-10-05T21:44:51.145Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.663 1503.4615 22:46:54.25M 2015-10-05T21:44:51.350Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.569 34.662 1503.4598 22:46:54.45M 2015-10-05T21:44:51.555Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.568 34.662 1503.4592 22:46:54.65M 2015-10-05T21:44:51.755Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.666 1503.4652 22:46:54.85M 2015-10-05T21:44:51.960Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.666 1503.4666 22:46:55.07M 2015-10-05T21:44:52.160Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4674 22:46:55.27M 2015-10-05T21:44:52.365Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.576 34.668 1503.4694 22:46:55.47M 2015-10-05T21:44:52.565Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4703 22:46:55.67M 2015-10-05T21:44:52.770Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4723 22:46:55.86M 2015-10-05T21:44:53.000Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4728 22:46:56.08M 2015-10-05T21:44:53.175Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4742 22:46:56.28M 2015-10-05T21:44:53.380Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4738 22:46:56.48M 2015-10-05T21:44:53.585Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4753 22:46:56.68M 2015-10-05T21:44:53.785Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4753 22:46:56.88M 2015-10-05T21:44:53.985Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4752 22:46:57.10M 2015-10-05T21:44:54.210Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4752 22:46:57.30M 2015-10-05T21:44:54.395Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4747 22:46:57.51M 2015-10-05T21:44:54.600Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4750 22:46:57.70M 2015-10-05T21:44:54.800Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4749 22:46:57.90M 2015-10-05T21:44:55.005Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4746 22:46:58.11M 2015-10-05T21:44:55.205Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4749 22:46:58.31M 2015-10-05T21:44:55.410Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4750 22:46:58.51M 2015-10-05T21:44:55.610Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4744 22:46:58.71M 2015-10-05T21:44:55.815Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4745 22:46:58.91M 2015-10-05T21:44:56.040Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:46:59.13M 2015-10-05T21:44:56.225Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4720 22:46:59.33M 2015-10-05T21:44:56.420Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4719 22:46:59.53M 2015-10-05T21:44:56.630Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4712 22:46:59.72M 2015-10-05T21:44:56.839Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4713 22:46:59.93M 2015-10-05T21:44:57.030Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4705 22:47:00.14M 2015-10-05T21:44:57.235Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4712 22:47:00.34M 2015-10-05T21:44:57.440Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4700 22:47:00.54M 2015-10-05T21:44:57.640Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.666 1503.4700 22:47:00.74M 2015-10-05T21:44:57.845Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4694 22:47:00.94M 2015-10-05T21:44:58.050Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4686 22:47:01.16M 2015-10-05T21:44:58.250Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4686 22:47:01.36M 2015-10-05T21:44:58.480Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:47:01.56M 2015-10-05T21:44:58.675Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:47:01.75M 2015-10-05T21:44:58.865Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4680 22:47:01.97M 2015-10-05T21:44:59.060Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4725 22:47:02.17M 2015-10-05T21:44:59.265Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4720 22:47:02.37M 2015-10-05T21:44:59.470Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.671 1503.4730 22:47:02.57M 2015-10-05T21:44:59.670Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4741 22:47:02.77M 2015-10-05T21:44:59.875Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.670 1503.4762 22:47:02.97M