2015-10-05T21:43:00.090Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4788 22:45:03.20M 2015-10-05T21:43:00.290Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4785 22:45:03.40M 2015-10-05T21:43:00.495Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4786 22:45:03.59M 2015-10-05T21:43:00.700Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4788 22:45:03.79M 2015-10-05T21:43:00.900Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4781 22:45:04.01M 2015-10-05T21:43:01.105Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4769 22:45:04.21M 2015-10-05T21:43:01.310Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4749 22:45:04.41M 2015-10-05T21:43:01.510Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.671 1503.4739 22:45:04.61M 2015-10-05T21:43:01.715Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.578 34.670 1503.4716 22:45:04.81M 2015-10-05T21:43:01.915Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.669 1503.4707 22:45:05.02M 2015-10-05T21:43:02.120Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.670 1503.4696 22:45:05.22M 2015-10-05T21:43:02.325Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.669 1503.4692 22:45:05.42M 2015-10-05T21:43:02.545Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.669 1503.4678 22:45:05.62M 2015-10-05T21:43:02.730Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.576 34.669 1503.4678 22:45:05.84M 2015-10-05T21:43:02.930Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4674 22:45:06.04M 2015-10-05T21:43:03.135Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.668 1503.4675 22:45:06.24M 2015-10-05T21:43:03.335Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.575 34.668 1503.4675 22:45:06.44M 2015-10-05T21:43:03.540Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.668 1503.4692 22:45:06.64M 2015-10-05T21:43:03.745Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.668 1503.4698 22:45:06.84M 2015-10-05T21:43:03.945Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4712 22:45:07.06M 2015-10-05T21:43:04.150Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4727 22:45:07.25M 2015-10-05T21:43:04.355Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4745 22:45:07.45M 2015-10-05T21:43:04.555Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4761 22:45:07.65M 2015-10-05T21:43:04.799Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4777 22:45:07.85M 2015-10-05T21:43:04.962Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4790 22:45:08.07M 2015-10-05T21:43:05.165Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4799 22:45:08.27M 2015-10-05T21:43:05.370Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4799 22:45:08.47M 2015-10-05T21:43:05.570Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4797 22:45:08.67M 2015-10-05T21:43:05.775Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4801 22:45:08.86M 2015-10-05T21:43:05.975Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4792 22:45:09.08M 2015-10-05T21:43:06.199Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4789 22:45:09.28M 2015-10-05T21:43:06.385Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.672 1503.4784 22:45:09.48M 2015-10-05T21:43:06.585Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4773 22:45:09.68M 2015-10-05T21:43:06.790Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4763 22:45:09.88M 2015-10-05T21:43:07.010Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4747 22:45:10.10M 2015-10-05T21:43:07.196Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.672 1503.4735 22:45:10.31M 2015-10-05T21:43:07.396Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4734 22:45:10.50M 2015-10-05T21:43:07.602Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4733 22:45:10.69M 2015-10-05T21:43:07.806Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.673 1503.4731 22:45:10.89M 2015-10-05T21:43:08.006Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.673 1503.4729 22:45:11.11M 2015-10-05T21:43:08.239Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.673 1503.4731 22:45:11.31M 2015-10-05T21:43:08.416Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4745 22:45:11.51M 2015-10-05T21:43:08.615Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.582 34.674 1503.4752 22:45:11.71M 2015-10-05T21:43:08.821Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4758 22:45:11.91M 2015-10-05T21:43:09.026Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.583 34.674 1503.4773 22:45:12.13M 2015-10-05T21:43:09.226Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.674 1503.4781 22:45:12.33M 2015-10-05T21:43:09.431Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4780 22:45:12.53M 2015-10-05T21:43:09.635Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.674 1503.4783 22:45:12.73M 2015-10-05T21:43:09.836Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4779 22:45:12.93M 2015-10-05T21:43:10.045Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.673 1503.4783 22:45:13.15M 2015-10-05T21:43:10.242Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4788 22:45:13.34M 2015-10-05T21:43:10.446Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4789 22:45:13.54M 2015-10-05T21:43:10.646Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4790 22:45:13.74M 2015-10-05T21:43:10.851Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.670 1503.4795 22:45:13.94M 2015-10-05T21:43:11.056Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.670 1503.4795 22:45:14.16M 2015-10-05T21:43:11.256Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.580 34.669 1503.4795 22:45:14.36M 2015-10-05T21:43:11.476Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.669 1503.4796 22:45:14.56M 2015-10-05T21:43:11.661Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.574 34.664 1503.4717 22:45:14.77M 2015-10-05T21:43:11.866Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.664 1503.4714 22:45:14.95M 2015-10-05T21:43:12.071Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4713 22:45:15.17M 2015-10-05T21:43:12.271Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.665 1503.4718 22:45:15.37M 2015-10-05T21:43:12.476Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4733 22:45:15.57M 2015-10-05T21:43:12.676Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.668 1503.4690 22:45:15.77M 2015-10-05T21:43:12.882Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.667 1503.4689 22:45:15.97M 2015-10-05T21:43:13.086Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4684 22:45:16.19M 2015-10-05T21:43:13.286Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4690 22:45:16.39M 2015-10-05T21:43:13.491Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4692 22:45:16.59M 2015-10-05T21:43:13.696Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:45:16.78M 2015-10-05T21:43:13.896Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4714 22:45:17.00M 2015-10-05T21:43:14.101Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4716 22:45:17.20M 2015-10-05T21:43:14.301Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:45:17.40M 2015-10-05T21:43:14.506Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4739 22:45:17.60M 2015-10-05T21:43:14.706Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4749 22:45:17.80M 2015-10-05T21:43:14.911Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:45:18.02M 2015-10-05T21:43:15.116Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.578 34.666 1503.4806 22:45:18.22M 2015-10-05T21:43:15.323Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.666 1503.4792 22:45:18.42M 2015-10-05T21:43:15.522Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4779 22:45:18.62M 2015-10-05T21:43:15.721Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.577 34.665 1503.4785 22:45:18.82M 2015-10-05T21:43:15.941Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.574 34.662 1503.4760 22:45:19.03M 2015-10-05T21:43:16.126Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.574 34.662 1503.4760 22:45:19.25M 2015-10-05T21:43:16.331Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.574 34.662 1503.4758 22:45:19.43M 2015-10-05T21:43:16.536Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.574 34.662 1503.4764 22:45:19.63M 2015-10-05T21:43:16.736Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.574 34.662 1503.4756 22:45:19.83M 2015-10-05T21:43:16.941Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.573 34.662 1503.4749 22:45:20.05M 2015-10-05T21:43:17.146Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.574 34.663 1503.4745 22:45:20.25M 2015-10-05T21:43:17.346Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.573 34.662 1503.4746 22:45:20.45M 2015-10-05T21:43:17.551Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.574 34.663 1503.4747 22:45:20.65M 2015-10-05T21:43:17.751Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.664 1503.4751 22:45:20.84M 2015-10-05T21:43:17.956Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4752 22:45:21.06M 2015-10-05T21:43:18.162Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4752 22:45:21.26M 2015-10-05T21:43:18.361Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4761 22:45:21.46M 2015-10-05T21:43:18.566Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4771 22:45:21.66M 2015-10-05T21:43:18.771Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4786 22:45:21.86M 2015-10-05T21:43:18.971Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.668 1503.4785 22:45:22.08M 2015-10-05T21:43:19.176Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4779 22:45:22.28M 2015-10-05T21:43:19.381Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4789 22:45:22.48M 2015-10-05T21:43:19.581Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.579 34.668 1503.4801 22:45:22.68M 2015-10-05T21:43:19.781Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.580 34.668 1503.4810 22:45:22.88M 2015-10-05T21:43:19.986Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.580 34.669 1503.4812 22:45:23.09M 2015-10-05T21:43:20.191Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.580 34.668 1503.4807 22:45:23.29M 2015-10-05T21:43:20.411Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4808 22:45:23.49M 2015-10-05T21:43:20.596Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.668 1503.4810 22:45:23.71M 2015-10-05T21:43:20.806Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.580 34.669 1503.4825 22:45:23.89M 2015-10-05T21:43:21.001Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.580 34.668 1503.4833 22:45:24.11M 2015-10-05T21:43:21.206Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.580 34.668 1503.4830 22:45:24.31M 2015-10-05T21:43:21.411Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.581 34.669 1503.4839 22:45:24.51M 2015-10-05T21:43:21.611Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.580 34.668 1503.4838 22:45:24.71M 2015-10-05T21:43:21.816Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.581 34.668 1503.4840 22:45:24.90M 2015-10-05T21:43:22.016Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.581 34.669 1503.4838 22:45:25.12M 2015-10-05T21:43:22.221Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4827 22:45:25.32M 2015-10-05T21:43:22.421Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.581 34.669 1503.4814 22:45:25.52M 2015-10-05T21:43:22.626Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.668 1503.4803 22:45:25.72M 2015-10-05T21:43:22.826Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4799 22:45:25.92M 2015-10-05T21:43:23.031Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.669 1503.4803 22:45:26.14M 2015-10-05T21:43:23.236Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.580 34.669 1503.4808 22:45:26.34M 2015-10-05T21:43:23.436Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.669 1503.4781 22:45:26.54M 2015-10-05T21:43:23.679Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4763 22:45:26.73M 2015-10-05T21:43:23.879Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4758 22:45:26.94M 2015-10-05T21:43:24.046Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4753 22:45:27.15M 2015-10-05T21:43:24.251Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4763 22:45:27.35M 2015-10-05T21:43:24.451Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4749 22:45:27.55M 2015-10-05T21:43:24.656Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:45:27.75M 2015-10-05T21:43:24.876Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4742 22:45:27.95M 2015-10-05T21:43:25.061Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.671 1503.4740 22:45:28.18M 2015-10-05T21:43:25.266Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4747 22:45:28.37M 2015-10-05T21:43:25.471Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4686 22:45:28.57M 2015-10-05T21:43:25.671Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4679 22:45:28.77M 2015-10-05T21:43:25.871Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4673 22:45:28.96M 2015-10-05T21:43:26.076Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4684 22:45:29.18M 2015-10-05T21:43:26.281Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4694 22:45:29.38M 2015-10-05T21:43:26.484Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4705 22:45:29.58M 2015-10-05T21:43:26.686Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4717 22:45:29.78M 2015-10-05T21:43:26.891Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4733 22:45:30.00M 2015-10-05T21:43:27.091Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4749 22:45:30.20M 2015-10-05T21:43:27.296Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4773 22:45:30.40M 2015-10-05T21:43:27.501Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4800 22:45:30.60M 2015-10-05T21:43:27.701Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4722 22:45:30.80M 2015-10-05T21:43:27.906Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4727 22:45:31.01M 2015-10-05T21:43:28.106Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.573 34.664 1503.4718 22:45:31.21M 2015-10-05T21:43:28.311Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4698 22:45:31.41M 2015-10-05T21:43:28.516Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4740 22:45:31.61M 2015-10-05T21:43:28.716Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.667 1503.4742 22:45:31.81M 2015-10-05T21:43:28.921Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4824 22:45:32.03M 2015-10-05T21:43:29.123Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4828 22:45:32.23M 2015-10-05T21:43:29.346Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.675 1503.4838 22:45:32.42M 2015-10-05T21:43:29.531Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4800 22:45:32.64M 2015-10-05T21:43:29.731Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4830 22:45:32.82M 2015-10-05T21:43:29.931Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4840 22:45:33.04M 2015-10-05T21:43:30.136Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.588 34.678 1503.4847 22:45:33.24M 2015-10-05T21:43:30.336Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.587 34.678 1503.4840 22:45:33.44M 2015-10-05T21:43:30.546Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.587 34.677 1503.4834 22:45:33.64M 2015-10-05T21:43:30.746Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4766 22:45:33.84M 2015-10-05T21:43:30.951Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4762 22:45:34.06M 2015-10-05T21:43:31.156Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4755 22:45:34.26M 2015-10-05T21:43:31.356Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4752 22:45:34.46M 2015-10-05T21:43:31.562Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4760 22:45:34.66M 2015-10-05T21:43:31.800Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4739 22:45:34.85M 2015-10-05T21:43:31.967Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.577 34.670 1503.4702 22:45:35.07M 2015-10-05T21:43:32.171Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.577 34.670 1503.4705 22:45:35.27M 2015-10-05T21:43:32.371Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4708 22:45:35.47M 2015-10-05T21:43:32.576Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.577 34.670 1503.4691 22:45:35.67M 2015-10-05T21:43:32.776Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.583 34.675 1503.4746 22:45:35.87M 2015-10-05T21:43:32.982Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4734 22:45:36.09M 2015-10-05T21:43:33.187Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.674 1503.4735 22:45:36.29M 2015-10-05T21:43:33.387Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4738 22:45:36.49M 2015-10-05T21:43:33.592Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.583 34.675 1503.4752 22:45:36.68M 2015-10-05T21:43:33.812Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4738 22:45:36.88M 2015-10-05T21:43:33.997Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4744 22:45:37.12M 2015-10-05T21:43:34.197Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.671 1503.4744 22:45:37.30M 2015-10-05T21:43:34.403Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4753 22:45:37.50M 2015-10-05T21:43:34.602Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4761 22:45:37.70M 2015-10-05T21:43:34.807Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4767 22:45:37.90M 2015-10-05T21:43:35.012Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4775 22:45:38.12M 2015-10-05T21:43:35.212Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4764 22:45:38.32M 2015-10-05T21:43:35.417Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4767 22:45:38.52M 2015-10-05T21:43:35.622Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4771 22:45:38.71M 2015-10-05T21:43:35.827Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4763 22:45:38.92M 2015-10-05T21:43:36.027Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4762 22:45:39.13M 2015-10-05T21:43:36.232Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4762 22:45:39.33M 2015-10-05T21:43:36.432Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4756 22:45:39.53M 2015-10-05T21:43:36.637Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:45:39.73M 2015-10-05T21:43:36.837Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4724 22:45:39.93M 2015-10-05T21:43:37.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4719 22:45:40.15M 2015-10-05T21:43:37.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4714 22:45:40.34M 2015-10-05T21:43:37.447Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4708 22:45:40.55M 2015-10-05T21:43:37.647Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4709 22:45:40.74M 2015-10-05T21:43:37.852Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4711 22:45:40.94M 2015-10-05T21:43:38.057Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4708 22:45:41.16M 2015-10-05T21:43:38.277Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4714 22:45:41.36M 2015-10-05T21:43:38.462Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4716 22:45:41.58M 2015-10-05T21:43:38.667Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4723 22:45:41.76M 2015-10-05T21:43:38.867Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4722 22:45:41.96M 2015-10-05T21:43:39.072Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4714 22:45:42.18M 2015-10-05T21:43:39.272Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4712 22:45:42.38M 2015-10-05T21:43:39.477Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4708 22:45:42.57M 2015-10-05T21:43:39.683Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4698 22:45:42.77M 2015-10-05T21:43:39.882Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4694 22:45:42.97M 2015-10-05T21:43:40.119Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4692 22:45:43.19M 2015-10-05T21:43:40.292Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.573 34.664 1503.4691 22:45:43.39M 2015-10-05T21:43:40.492Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.664 1503.4679 22:45:43.59M 2015-10-05T21:43:40.697Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4678 22:45:43.79M 2015-10-05T21:43:40.897Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4675 22:45:44.01M 2015-10-05T21:43:41.102Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.665 1503.4668 22:45:44.21M 2015-10-05T21:43:41.307Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4672 22:45:44.41M 2015-10-05T21:43:41.507Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4662 22:45:44.60M 2015-10-05T21:43:41.712Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4701 22:45:44.80M 2015-10-05T21:43:41.917Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4700 22:45:45.02M 2015-10-05T21:43:42.119Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.668 1503.4691 22:45:45.22M 2015-10-05T21:43:42.360Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.576 34.669 1503.4684 22:45:45.42M 2015-10-05T21:43:42.522Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.668 1503.4669 22:45:45.62M 2015-10-05T21:43:42.742Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.574 34.667 1503.4659 22:45:45.82M 2015-10-05T21:43:42.932Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.575 34.668 1503.4663 22:45:46.06M 2015-10-05T21:43:43.132Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.575 34.668 1503.4669 22:45:46.24M 2015-10-05T21:43:43.337Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.668 1503.4669 22:45:46.44M 2015-10-05T21:43:43.537Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.668 1503.4679 22:45:46.64M 2015-10-05T21:43:43.742Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.667 1503.4669 22:45:46.83M 2015-10-05T21:43:43.942Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.575 34.667 1503.4670 22:45:47.05M 2015-10-05T21:43:44.147Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.576 34.668 1503.4678 22:45:47.25M 2015-10-05T21:43:44.352Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.668 1503.4680 22:45:47.45M 2015-10-05T21:43:44.552Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.669 1503.4692 22:45:47.65M 2015-10-05T21:43:44.757Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.577 34.669 1503.4701 22:45:47.85M 2015-10-05T21:43:44.963Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.577 34.669 1503.4708 22:45:48.07M 2015-10-05T21:43:45.162Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.669 1503.4714 22:45:48.27M 2015-10-05T21:43:45.362Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4731 22:45:48.47M 2015-10-05T21:43:45.600Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.670 1503.4735 22:45:48.66M 2015-10-05T21:43:45.772Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4752 22:45:48.86M 2015-10-05T21:43:45.972Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4750 22:45:49.08M 2015-10-05T21:43:46.177Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4749 22:45:49.28M 2015-10-05T21:43:46.377Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4755 22:45:49.48M 2015-10-05T21:43:46.582Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4751 22:45:49.68M 2015-10-05T21:43:46.787Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4756 22:45:49.88M 2015-10-05T21:43:46.987Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4762 22:45:50.10M 2015-10-05T21:43:47.207Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4763 22:45:50.29M 2015-10-05T21:43:47.397Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4761 22:45:50.51M 2015-10-05T21:43:47.597Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4762 22:45:50.70M 2015-10-05T21:43:47.802Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4752 22:45:50.89M 2015-10-05T21:43:48.007Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4745 22:45:51.11M 2015-10-05T21:43:48.207Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4741 22:45:51.31M 2015-10-05T21:43:48.412Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4730 22:45:51.51M 2015-10-05T21:43:48.612Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4720 22:45:51.71M 2015-10-05T21:43:48.817Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4712 22:45:51.91M 2015-10-05T21:43:49.017Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4717 22:45:52.13M 2015-10-05T21:43:49.222Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4729 22:45:52.33M 2015-10-05T21:43:49.427Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4718 22:45:52.52M 2015-10-05T21:43:49.627Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:45:52.73M 2015-10-05T21:43:49.832Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:45:52.92M 2015-10-05T21:43:50.037Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4719 22:45:53.14M 2015-10-05T21:43:50.237Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.577 34.669 1503.4711 22:45:53.34M 2015-10-05T21:43:50.442Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4717 22:45:53.54M 2015-10-05T21:43:50.642Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:45:53.74M 2015-10-05T21:43:50.847Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:45:53.94M 2015-10-05T21:43:51.047Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.669 1503.4708 22:45:54.16M 2015-10-05T21:43:51.252Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.669 1503.4705 22:45:54.36M 2015-10-05T21:43:51.480Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.669 1503.4708 22:45:54.56M 2015-10-05T21:43:51.677Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4711 22:45:54.76M 2015-10-05T21:43:51.862Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4717 22:45:54.97M 2015-10-05T21:43:52.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4723 22:45:55.17M 2015-10-05T21:43:52.267Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.578 34.670 1503.4723 22:45:55.37M 2015-10-05T21:43:52.467Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4722 22:45:55.57M 2015-10-05T21:43:52.680Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:45:55.77M 2015-10-05T21:43:52.872Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4720 22:45:55.97M 2015-10-05T21:43:53.078Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.668 1503.4718 22:45:56.18M 2015-10-05T21:43:53.283Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4717 22:45:56.38M 2015-10-05T21:43:53.488Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4713 22:45:56.58M 2015-10-05T21:43:53.720Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4709 22:45:56.78M 2015-10-05T21:43:53.892Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4700 22:45:57.00M 2015-10-05T21:43:54.092Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4698 22:45:57.20M 2015-10-05T21:43:54.302Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.665 1503.4698 22:45:57.40M 2015-10-05T21:43:54.502Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.573 34.664 1503.4702 22:45:57.60M 2015-10-05T21:43:54.702Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4690 22:45:57.80M 2015-10-05T21:43:54.907Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.573 34.664 1503.4673 22:45:58.02M 2015-10-05T21:43:55.113Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.572 34.664 1503.4664 22:45:58.22M 2015-10-05T21:43:55.313Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4656 22:45:58.41M 2015-10-05T21:43:55.517Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.663 1503.4664 22:45:58.61M 2015-10-05T21:43:55.717Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:45:58.81M 2015-10-05T21:43:55.923Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4677 22:45:59.03M 2015-10-05T21:43:56.143Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.664 1503.4689 22:45:59.23M 2015-10-05T21:43:56.328Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.664 1503.4694 22:45:59.45M 2015-10-05T21:43:56.532Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4702 22:45:59.63M 2015-10-05T21:43:56.732Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4702 22:45:59.83M 2015-10-05T21:43:56.938Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4705 22:46:00.05M 2015-10-05T21:43:57.143Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:46:00.25M 2015-10-05T21:43:57.342Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4703 22:46:00.45M 2015-10-05T21:43:57.548Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4706 22:46:00.64M 2015-10-05T21:43:57.748Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.663 1503.4695 22:46:00.84M 2015-10-05T21:43:57.953Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4690 22:46:01.06M 2015-10-05T21:43:58.158Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.662 1503.4681 22:46:01.26M 2015-10-05T21:43:58.358Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.662 1503.4670 22:46:01.46M 2015-10-05T21:43:58.558Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4657 22:46:01.66M 2015-10-05T21:43:58.763Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.569 34.660 1503.4641 22:46:01.86M 2015-10-05T21:43:58.968Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.568 34.660 1503.4633 22:46:02.08M 2015-10-05T21:43:59.168Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.659 1503.4626 22:46:02.28M 2015-10-05T21:43:59.373Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.567 34.659 1503.4620 22:46:02.47M 2015-10-05T21:43:59.578Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.658 1503.4622 22:46:02.67M 2015-10-05T21:43:59.778Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.567 34.659 1503.4623 22:46:02.87M 2015-10-05T21:43:59.983Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.567 34.659 1503.4628 22:46:03.09M