2015-10-05T21:42:00.008Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.668 1503.4789 22:44:03.10M 2015-10-05T21:42:00.198Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.667 1503.4773 22:44:03.31M 2015-10-05T21:42:00.397Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4756 22:44:03.50M 2015-10-05T21:42:00.603Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4758 22:44:03.69M 2015-10-05T21:42:00.840Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4745 22:44:03.89M 2015-10-05T21:42:01.007Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4736 22:44:04.11M 2015-10-05T21:42:01.213Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4722 22:44:04.31M 2015-10-05T21:42:01.418Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4711 22:44:04.51M 2015-10-05T21:42:01.618Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4705 22:44:04.71M 2015-10-05T21:42:01.823Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4724 22:44:04.91M 2015-10-05T21:42:02.028Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4727 22:44:05.13M 2015-10-05T21:42:02.228Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4716 22:44:05.33M 2015-10-05T21:42:02.433Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.665 1503.4711 22:44:05.52M 2015-10-05T21:42:02.633Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4731 22:44:05.73M 2015-10-05T21:42:02.838Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.662 1503.4658 22:44:05.92M 2015-10-05T21:42:03.038Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4683 22:44:06.15M 2015-10-05T21:42:03.243Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4696 22:44:06.34M 2015-10-05T21:42:03.448Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4723 22:44:06.54M 2015-10-05T21:42:03.648Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.671 1503.4762 22:44:06.74M 2015-10-05T21:42:03.853Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4773 22:44:06.94M 2015-10-05T21:42:04.058Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4781 22:44:07.16M 2015-10-05T21:42:04.258Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4796 22:44:07.36M 2015-10-05T21:42:04.478Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4850 22:44:07.56M 2015-10-05T21:42:04.663Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.672 1503.4781 22:44:07.77M 2015-10-05T21:42:04.868Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4769 22:44:07.95M 2015-10-05T21:42:05.068Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4747 22:44:08.17M 2015-10-05T21:42:05.273Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4755 22:44:08.37M 2015-10-05T21:42:05.478Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4761 22:44:08.57M 2015-10-05T21:42:05.683Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4773 22:44:08.77M 2015-10-05T21:42:05.883Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4755 22:44:08.97M 2015-10-05T21:42:06.088Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4757 22:44:09.19M 2015-10-05T21:42:06.288Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4757 22:44:09.39M 2015-10-05T21:42:06.493Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4753 22:44:09.58M 2015-10-05T21:42:06.693Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4750 22:44:09.78M 2015-10-05T21:42:06.898Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4751 22:44:10.00M 2015-10-05T21:42:07.098Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4756 22:44:10.20M 2015-10-05T21:42:07.319Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4747 22:44:10.40M 2015-10-05T21:42:07.508Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4752 22:44:10.60M 2015-10-05T21:42:07.708Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4773 22:44:10.80M 2015-10-05T21:42:07.913Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4777 22:44:11.02M 2015-10-05T21:42:08.118Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4784 22:44:11.22M 2015-10-05T21:42:08.318Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.672 1503.4783 22:44:11.42M 2015-10-05T21:42:08.523Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4794 22:44:11.61M 2015-10-05T21:42:08.723Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4801 22:44:11.81M 2015-10-05T21:42:08.948Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.674 1503.4813 22:44:12.03M 2015-10-05T21:42:09.128Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4817 22:44:12.25M 2015-10-05T21:42:09.333Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.670 1503.4767 22:44:12.43M 2015-10-05T21:42:09.538Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4751 22:44:12.63M 2015-10-05T21:42:09.743Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4756 22:44:12.83M 2015-10-05T21:42:09.943Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4727 22:44:13.05M 2015-10-05T21:42:10.148Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4728 22:44:13.25M 2015-10-05T21:42:10.348Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4730 22:44:13.44M 2015-10-05T21:42:10.553Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.573 34.665 1503.4667 22:44:13.64M 2015-10-05T21:42:10.753Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.573 34.665 1503.4655 22:44:13.84M 2015-10-05T21:42:10.958Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.665 1503.4658 22:44:14.06M 2015-10-05T21:42:11.158Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4657 22:44:14.26M 2015-10-05T21:42:11.363Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4655 22:44:14.46M 2015-10-05T21:42:11.563Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.572 34.665 1503.4656 22:44:14.66M 2015-10-05T21:42:11.768Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.572 34.664 1503.4658 22:44:14.86M 2015-10-05T21:42:11.973Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4655 22:44:15.08M 2015-10-05T21:42:12.178Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4664 22:44:15.28M 2015-10-05T21:42:12.378Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.665 1503.4677 22:44:15.48M 2015-10-05T21:42:12.578Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4685 22:44:15.67M 2015-10-05T21:42:12.788Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4689 22:44:15.87M 2015-10-05T21:42:12.988Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4694 22:44:16.09M 2015-10-05T21:42:13.193Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4711 22:44:16.29M 2015-10-05T21:42:13.413Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4727 22:44:16.49M 2015-10-05T21:42:13.598Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.666 1503.4746 22:44:16.71M 2015-10-05T21:42:13.798Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4752 22:44:16.89M 2015-10-05T21:42:14.003Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.576 34.666 1503.4742 22:44:17.11M 2015-10-05T21:42:14.208Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.575 34.665 1503.4744 22:44:17.31M 2015-10-05T21:42:14.408Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.664 1503.4741 22:44:17.51M 2015-10-05T21:42:14.613Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.664 1503.4752 22:44:17.70M 2015-10-05T21:42:14.813Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4762 22:44:17.90M 2015-10-05T21:42:15.039Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.577 34.666 1503.4779 22:44:18.12M 2015-10-05T21:42:15.218Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.577 34.666 1503.4779 22:44:18.32M 2015-10-05T21:42:15.428Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.576 34.665 1503.4775 22:44:18.52M 2015-10-05T21:42:15.628Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4766 22:44:18.72M 2015-10-05T21:42:15.833Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.576 34.665 1503.4775 22:44:18.92M 2015-10-05T21:42:16.033Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.673 1503.4862 22:44:19.14M 2015-10-05T21:42:16.238Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.584 34.673 1503.4863 22:44:19.34M 2015-10-05T21:42:16.438Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.673 1503.4857 22:44:19.54M 2015-10-05T21:42:16.643Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.673 1503.4857 22:44:19.73M 2015-10-05T21:42:16.848Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.674 1503.4865 22:44:19.93M 2015-10-05T21:42:17.049Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4810 22:44:20.15M 2015-10-05T21:42:17.253Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4808 22:44:20.35M 2015-10-05T21:42:17.453Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4822 22:44:20.55M 2015-10-05T21:42:17.658Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4819 22:44:20.75M 2015-10-05T21:42:17.879Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4814 22:44:20.95M 2015-10-05T21:42:18.063Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4814 22:44:21.18M 2015-10-05T21:42:18.268Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4812 22:44:21.37M 2015-10-05T21:42:18.468Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4811 22:44:21.57M 2015-10-05T21:42:18.673Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4812 22:44:21.76M 2015-10-05T21:42:18.878Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.674 1503.4802 22:44:21.96M 2015-10-05T21:42:19.078Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4800 22:44:22.18M 2015-10-05T21:42:19.283Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4785 22:44:22.38M 2015-10-05T21:42:19.483Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4766 22:44:22.58M 2015-10-05T21:42:19.719Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4746 22:44:22.78M 2015-10-05T21:42:19.888Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4728 22:44:23.00M 2015-10-05T21:42:20.093Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4718 22:44:23.19M 2015-10-05T21:42:20.298Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4707 22:44:23.39M 2015-10-05T21:42:20.503Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4689 22:44:23.59M 2015-10-05T21:42:20.698Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4720 22:44:23.79M 2015-10-05T21:42:20.908Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4733 22:44:24.01M 2015-10-05T21:42:21.109Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.668 1503.4729 22:44:24.21M 2015-10-05T21:42:21.313Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4722 22:44:24.41M 2015-10-05T21:42:21.513Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4712 22:44:24.61M 2015-10-05T21:42:21.718Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4700 22:44:24.81M 2015-10-05T21:42:21.923Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.663 1503.4685 22:44:25.03M 2015-10-05T21:42:22.123Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.571 34.663 1503.4666 22:44:25.23M 2015-10-05T21:42:22.343Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.570 34.660 1503.4697 22:44:25.43M 2015-10-05T21:42:22.529Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.570 34.659 1503.4692 22:44:25.64M 2015-10-05T21:42:22.734Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.570 34.659 1503.4691 22:44:25.82M 2015-10-05T21:42:22.934Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.570 34.659 1503.4696 22:44:26.04M 2015-10-05T21:42:23.139Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.570 34.659 1503.4696 22:44:26.24M 2015-10-05T21:42:23.344Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.576 34.665 1503.4772 22:44:26.44M 2015-10-05T21:42:23.549Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.578 34.667 1503.4785 22:44:26.64M 2015-10-05T21:42:23.749Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4796 22:44:26.84M 2015-10-05T21:42:23.954Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:44:27.06M 2015-10-05T21:42:24.154Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.667 1503.4775 22:44:27.26M 2015-10-05T21:42:24.359Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4772 22:44:27.46M 2015-10-05T21:42:24.559Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4756 22:44:27.65M 2015-10-05T21:42:24.764Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4745 22:44:27.85M 2015-10-05T21:42:24.964Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.666 1503.4728 22:44:28.07M 2015-10-05T21:42:25.169Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4706 22:44:28.27M 2015-10-05T21:42:25.374Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4686 22:44:28.47M 2015-10-05T21:42:25.579Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.663 1503.4684 22:44:28.67M 2015-10-05T21:42:25.779Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4683 22:44:28.87M 2015-10-05T21:42:25.984Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4688 22:44:29.09M 2015-10-05T21:42:26.184Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4696 22:44:29.28M 2015-10-05T21:42:26.389Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4700 22:44:29.48M 2015-10-05T21:42:26.589Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:44:29.68M 2015-10-05T21:42:26.809Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4703 22:44:29.88M 2015-10-05T21:42:26.999Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4705 22:44:30.12M 2015-10-05T21:42:27.199Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.667 1503.4698 22:44:30.30M 2015-10-05T21:42:27.404Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.667 1503.4689 22:44:30.50M 2015-10-05T21:42:27.604Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4698 22:44:30.70M 2015-10-05T21:42:27.809Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4700 22:44:30.90M 2015-10-05T21:42:28.014Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:44:31.12M 2015-10-05T21:42:28.219Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4723 22:44:31.32M 2015-10-05T21:42:28.419Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4727 22:44:31.52M 2015-10-05T21:42:28.619Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4728 22:44:31.71M 2015-10-05T21:42:28.824Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:44:31.91M 2015-10-05T21:42:29.029Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4717 22:44:32.13M 2015-10-05T21:42:29.229Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.669 1503.4696 22:44:32.33M 2015-10-05T21:42:29.434Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.668 1503.4689 22:44:32.53M 2015-10-05T21:42:29.639Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.575 34.668 1503.4685 22:44:32.73M 2015-10-05T21:42:29.839Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.575 34.668 1503.4680 22:44:32.93M 2015-10-05T21:42:30.044Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.667 1503.4680 22:44:33.15M 2015-10-05T21:42:30.244Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.667 1503.4674 22:44:33.35M 2015-10-05T21:42:30.449Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4690 22:44:33.55M 2015-10-05T21:42:30.649Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4695 22:44:33.74M 2015-10-05T21:42:30.854Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4703 22:44:33.94M 2015-10-05T21:42:31.054Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.666 1503.4706 22:44:34.16M 2015-10-05T21:42:31.279Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4705 22:44:34.36M 2015-10-05T21:42:31.464Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4667 22:44:34.58M 2015-10-05T21:42:31.669Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4657 22:44:34.76M 2015-10-05T21:42:31.869Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4661 22:44:34.96M 2015-10-05T21:42:32.069Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4663 22:44:35.18M 2015-10-05T21:42:32.279Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4662 22:44:35.37M 2015-10-05T21:42:32.479Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.572 34.664 1503.4656 22:44:35.58M 2015-10-05T21:42:32.679Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4644 22:44:35.77M 2015-10-05T21:42:32.884Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.570 34.662 1503.4640 22:44:35.97M 2015-10-05T21:42:33.089Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4647 22:44:36.19M 2015-10-05T21:42:33.289Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4658 22:44:36.39M 2015-10-05T21:42:33.494Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.571 34.664 1503.4635 22:44:36.59M 2015-10-05T21:42:33.694Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.664 1503.4650 22:44:36.79M 2015-10-05T21:42:33.899Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4662 22:44:37.00M 2015-10-05T21:42:34.104Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4666 22:44:37.21M 2015-10-05T21:42:34.304Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4668 22:44:37.40M 2015-10-05T21:42:34.509Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4668 22:44:37.60M 2015-10-05T21:42:34.714Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.573 34.665 1503.4677 22:44:37.80M 2015-10-05T21:42:34.914Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4675 22:44:38.02M 2015-10-05T21:42:35.119Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4688 22:44:38.22M 2015-10-05T21:42:35.319Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:44:38.42M 2015-10-05T21:42:35.524Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4717 22:44:38.62M 2015-10-05T21:42:35.744Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4708 22:44:38.82M 2015-10-05T21:42:35.929Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.665 1503.4712 22:44:39.05M 2015-10-05T21:42:36.149Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.665 1503.4716 22:44:39.23M 2015-10-05T21:42:36.334Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4716 22:44:39.43M 2015-10-05T21:42:36.539Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4725 22:44:39.63M 2015-10-05T21:42:36.739Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4711 22:44:39.83M 2015-10-05T21:42:36.944Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.664 1503.4714 22:44:40.05M 2015-10-05T21:42:37.149Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4689 22:44:40.25M 2015-10-05T21:42:37.349Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4697 22:44:40.45M 2015-10-05T21:42:37.554Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:44:40.65M 2015-10-05T21:42:37.759Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4706 22:44:40.85M 2015-10-05T21:42:37.959Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4708 22:44:41.07M 2015-10-05T21:42:38.159Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4705 22:44:41.26M 2015-10-05T21:42:38.369Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.666 1503.4692 22:44:41.46M 2015-10-05T21:42:38.569Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4690 22:44:41.67M 2015-10-05T21:42:38.769Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4707 22:44:41.86M 2015-10-05T21:42:39.000Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4717 22:44:42.08M 2015-10-05T21:42:39.179Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4716 22:44:42.28M 2015-10-05T21:42:39.379Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4708 22:44:42.48M 2015-10-05T21:42:39.584Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.663 1503.4696 22:44:42.68M 2015-10-05T21:42:39.800Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4698 22:44:42.88M 2015-10-05T21:42:39.994Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4694 22:44:43.10M 2015-10-05T21:42:40.209Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.662 1503.4700 22:44:43.30M 2015-10-05T21:42:40.394Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.571 34.662 1503.4696 22:44:43.51M 2015-10-05T21:42:40.599Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.662 1503.4697 22:44:43.69M 2015-10-05T21:42:40.804Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.572 34.663 1503.4705 22:44:43.89M 2015-10-05T21:42:41.004Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.571 34.662 1503.4678 22:44:44.11M 2015-10-05T21:42:41.239Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.663 1503.4680 22:44:44.31M 2015-10-05T21:42:41.409Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.663 1503.4677 22:44:44.51M 2015-10-05T21:42:41.614Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.663 1503.4667 22:44:44.71M 2015-10-05T21:42:41.814Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4652 22:44:44.91M 2015-10-05T21:42:42.019Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.570 34.662 1503.4631 22:44:45.12M 2015-10-05T21:42:42.224Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.569 34.662 1503.4612 22:44:45.32M 2015-10-05T21:42:42.439Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.569 34.662 1503.4612 22:44:45.52M 2015-10-05T21:42:42.629Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.569 34.662 1503.4609 22:44:45.72M 2015-10-05T21:42:42.834Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.570 34.663 1503.4620 22:44:45.92M 2015-10-05T21:42:43.035Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.571 34.663 1503.4634 22:44:46.14M 2015-10-05T21:42:43.239Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.664 1503.4648 22:44:46.34M 2015-10-05T21:42:43.444Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.666 1503.4663 22:44:46.54M 2015-10-05T21:42:43.644Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4672 22:44:46.74M 2015-10-05T21:42:43.849Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4674 22:44:46.94M 2015-10-05T21:42:44.054Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.668 1503.4689 22:44:47.15M 2015-10-05T21:42:44.254Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.577 34.669 1503.4708 22:44:47.36M 2015-10-05T21:42:44.459Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.671 1503.4744 22:44:47.55M 2015-10-05T21:42:44.679Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4730 22:44:47.75M 2015-10-05T21:42:44.865Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4738 22:44:47.97M 2015-10-05T21:42:45.069Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4738 22:44:48.17M 2015-10-05T21:42:45.269Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4742 22:44:48.37M 2015-10-05T21:42:45.469Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4736 22:44:48.57M 2015-10-05T21:42:45.674Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4736 22:44:48.77M 2015-10-05T21:42:45.880Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4719 22:44:48.97M 2015-10-05T21:42:46.079Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4716 22:44:49.19M 2015-10-05T21:42:46.285Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4709 22:44:49.38M 2015-10-05T21:42:46.489Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4711 22:44:49.58M 2015-10-05T21:42:46.689Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4717 22:44:49.78M 2015-10-05T21:42:46.919Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4719 22:44:50.00M 2015-10-05T21:42:47.095Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:44:50.20M 2015-10-05T21:42:47.300Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4728 22:44:50.40M 2015-10-05T21:42:47.505Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4725 22:44:50.60M 2015-10-05T21:42:47.705Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4736 22:44:50.80M 2015-10-05T21:42:47.910Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.670 1503.4730 22:44:51.02M 2015-10-05T21:42:48.110Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4738 22:44:51.22M 2015-10-05T21:42:48.315Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4735 22:44:51.41M 2015-10-05T21:42:48.520Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4740 22:44:51.61M 2015-10-05T21:42:48.720Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4740 22:44:51.81M 2015-10-05T21:42:48.925Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.670 1503.4739 22:44:52.03M 2015-10-05T21:42:49.145Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4740 22:44:52.23M 2015-10-05T21:42:49.330Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4750 22:44:52.45M 2015-10-05T21:42:49.559Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4758 22:44:52.63M 2015-10-05T21:42:49.735Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4756 22:44:52.82M 2015-10-05T21:42:49.940Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4761 22:44:53.04M 2015-10-05T21:42:50.145Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4761 22:44:53.24M 2015-10-05T21:42:50.345Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.668 1503.4753 22:44:53.45M 2015-10-05T21:42:50.550Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4755 22:44:53.64M 2015-10-05T21:42:50.750Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4749 22:44:53.84M 2015-10-05T21:42:50.959Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4752 22:44:54.06M 2015-10-05T21:42:51.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4749 22:44:54.26M 2015-10-05T21:42:51.360Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4752 22:44:54.46M 2015-10-05T21:42:51.565Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4756 22:44:54.66M 2015-10-05T21:42:51.765Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4753 22:44:54.86M 2015-10-05T21:42:51.970Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4757 22:44:55.07M 2015-10-05T21:42:52.170Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4752 22:44:55.27M 2015-10-05T21:42:52.375Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:44:55.47M 2015-10-05T21:42:52.575Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4745 22:44:55.67M 2015-10-05T21:42:52.780Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4734 22:44:55.87M 2015-10-05T21:42:52.980Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4725 22:44:56.09M 2015-10-05T21:42:53.185Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4709 22:44:56.29M 2015-10-05T21:42:53.390Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4695 22:44:56.49M 2015-10-05T21:42:53.610Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4685 22:44:56.69M 2015-10-05T21:42:53.795Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4678 22:44:56.90M 2015-10-05T21:42:54.000Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.667 1503.4677 22:44:57.10M 2015-10-05T21:42:54.205Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4672 22:44:57.31M 2015-10-05T21:42:54.439Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.574 34.666 1503.4670 22:44:57.51M 2015-10-05T21:42:54.610Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.665 1503.4652 22:44:57.70M 2015-10-05T21:42:54.810Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4651 22:44:57.90M 2015-10-05T21:42:55.015Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.571 34.663 1503.4655 22:44:58.12M 2015-10-05T21:42:55.215Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.663 1503.4657 22:44:58.32M 2015-10-05T21:42:55.420Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4663 22:44:58.52M 2015-10-05T21:42:55.625Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4664 22:44:58.72M 2015-10-05T21:42:55.825Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4669 22:44:58.92M 2015-10-05T21:42:56.030Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4675 22:44:59.13M 2015-10-05T21:42:56.235Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4678 22:44:59.33M 2015-10-05T21:42:56.435Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4681 22:44:59.53M 2015-10-05T21:42:56.640Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4683 22:44:59.73M 2015-10-05T21:42:56.840Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4679 22:44:59.93M 2015-10-05T21:42:57.045Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4678 22:45:00.15M 2015-10-05T21:42:57.250Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.574 34.667 1503.4674 22:45:00.35M 2015-10-05T21:42:57.450Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.667 1503.4691 22:45:00.55M 2015-10-05T21:42:57.655Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4689 22:45:00.75M 2015-10-05T21:42:57.855Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4697 22:45:00.95M 2015-10-05T21:42:58.075Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4695 22:45:01.16M 2015-10-05T21:42:58.265Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4692 22:45:01.38M 2015-10-05T21:42:58.465Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4706 22:45:01.56M 2015-10-05T21:42:58.670Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4714 22:45:01.76M 2015-10-05T21:42:58.870Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4722 22:45:01.96M 2015-10-05T21:42:59.075Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4727 22:45:02.18M 2015-10-05T21:42:59.280Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4730 22:45:02.38M 2015-10-05T21:42:59.480Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4753 22:45:02.58M 2015-10-05T21:42:59.685Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.578 34.667 1503.4771 22:45:02.78M 2015-10-05T21:42:59.919Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.578 34.668 1503.4785 22:45:03.00M