2015-10-05T21:41:00.100Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.568 34.660 1503.4606 22:43:03.20M 2015-10-05T21:41:00.300Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.578 34.669 1503.4708 22:43:03.40M 2015-10-05T21:41:00.505Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4733 22:43:03.60M 2015-10-05T21:41:00.710Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4725 22:43:03.80M 2015-10-05T21:41:00.915Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.668 1503.4713 22:43:04.02M 2015-10-05T21:41:01.115Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4705 22:43:04.22M 2015-10-05T21:41:01.320Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4703 22:43:04.41M 2015-10-05T21:41:01.525Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4769 22:43:04.61M 2015-10-05T21:41:01.725Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.671 1503.4774 22:43:04.81M 2015-10-05T21:41:01.945Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4764 22:43:05.03M 2015-10-05T21:41:02.130Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4752 22:43:05.25M 2015-10-05T21:41:02.335Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4740 22:43:05.43M 2015-10-05T21:41:02.540Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.665 1503.4724 22:43:05.63M 2015-10-05T21:41:02.740Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4747 22:43:05.83M 2015-10-05T21:41:02.945Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4767 22:43:06.05M 2015-10-05T21:41:03.145Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4781 22:43:06.25M 2015-10-05T21:41:03.350Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4790 22:43:06.44M 2015-10-05T21:41:03.550Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4794 22:43:06.64M 2015-10-05T21:41:03.755Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4803 22:43:06.84M 2015-10-05T21:41:03.960Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4810 22:43:07.06M 2015-10-05T21:41:04.160Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4829 22:43:07.26M 2015-10-05T21:41:04.399Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4822 22:43:07.46M 2015-10-05T21:41:04.565Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.673 1503.4814 22:43:07.66M 2015-10-05T21:41:04.770Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.672 1503.4807 22:43:07.86M 2015-10-05T21:41:04.975Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4796 22:43:08.08M 2015-10-05T21:41:05.175Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.581 34.671 1503.4791 22:43:08.27M 2015-10-05T21:41:05.380Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4778 22:43:08.47M 2015-10-05T21:41:05.585Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4769 22:43:08.67M 2015-10-05T21:41:05.785Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:43:08.87M 2015-10-05T21:41:05.990Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4750 22:43:09.09M 2015-10-05T21:41:06.190Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.576 34.666 1503.4740 22:43:09.29M 2015-10-05T21:41:06.410Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4719 22:43:09.49M 2015-10-05T21:41:06.595Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.664 1503.4705 22:43:09.70M 2015-10-05T21:41:06.805Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4695 22:43:09.89M 2015-10-05T21:41:07.005Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4821 22:43:10.11M 2015-10-05T21:41:07.205Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4816 22:43:10.30M 2015-10-05T21:41:07.410Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4803 22:43:10.50M 2015-10-05T21:41:07.615Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4794 22:43:10.70M 2015-10-05T21:41:07.815Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4780 22:43:10.90M 2015-10-05T21:41:08.020Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4780 22:43:11.12M 2015-10-05T21:41:08.220Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4783 22:43:11.32M 2015-10-05T21:41:08.420Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4784 22:43:11.52M 2015-10-05T21:41:08.625Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4780 22:43:11.71M 2015-10-05T21:41:08.830Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.669 1503.4777 22:43:11.92M 2015-10-05T21:41:09.030Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4789 22:43:12.13M 2015-10-05T21:41:09.235Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4789 22:43:12.33M 2015-10-05T21:41:09.443Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.668 1503.4783 22:43:12.53M 2015-10-05T21:41:09.642Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4777 22:43:12.73M 2015-10-05T21:41:09.845Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4781 22:43:12.93M 2015-10-05T21:41:10.050Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4792 22:43:13.15M 2015-10-05T21:41:10.250Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.579 34.668 1503.4796 22:43:13.35M 2015-10-05T21:41:10.455Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.579 34.668 1503.4802 22:43:13.55M 2015-10-05T21:41:10.655Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.667 1503.4800 22:43:13.75M 2015-10-05T21:41:10.875Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.667 1503.4795 22:43:13.94M 2015-10-05T21:41:11.065Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.666 1503.4791 22:43:14.18M 2015-10-05T21:41:11.265Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.583 34.672 1503.4849 22:43:14.37M 2015-10-05T21:41:11.470Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.672 1503.4835 22:43:14.56M 2015-10-05T21:41:11.675Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4829 22:43:14.76M 2015-10-05T21:41:11.875Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.583 34.672 1503.4829 22:43:14.96M 2015-10-05T21:41:12.085Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4835 22:43:15.18M 2015-10-05T21:41:12.285Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4822 22:43:15.38M 2015-10-05T21:41:12.485Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4824 22:43:15.58M 2015-10-05T21:41:12.719Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.675 1503.4821 22:43:15.78M 2015-10-05T21:41:12.891Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4795 22:43:16.98M 2015-10-05T21:41:13.091Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4786 22:43:16.19M 2015-10-05T21:41:13.296Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4788 22:43:16.39M 2015-10-05T21:41:13.501Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4790 22:43:16.59M 2015-10-05T21:41:13.705Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.581 34.672 1503.4779 22:43:16.79M 2015-10-05T21:41:13.905Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4778 22:43:17.01M 2015-10-05T21:41:14.105Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4777 22:43:17.21M 2015-10-05T21:41:14.310Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4789 22:43:17.41M 2015-10-05T21:41:14.515Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4795 22:43:17.61M 2015-10-05T21:41:14.723Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4800 22:43:17.81M 2015-10-05T21:41:14.921Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4806 22:43:18.03M 2015-10-05T21:41:15.125Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.677 1503.4844 22:43:18.22M 2015-10-05T21:41:15.346Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.587 34.677 1503.4840 22:43:18.43M 2015-10-05T21:41:15.531Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4832 22:43:18.64M 2015-10-05T21:41:15.731Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.586 34.676 1503.4817 22:43:18.82M 2015-10-05T21:41:15.936Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4812 22:43:19.04M 2015-10-05T21:41:16.141Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4806 22:43:19.24M 2015-10-05T21:41:16.346Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.586 34.676 1503.4812 22:43:19.44M 2015-10-05T21:41:16.546Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4828 22:43:19.64M 2015-10-05T21:41:16.751Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4832 22:43:19.84M 2015-10-05T21:41:16.951Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.588 34.678 1503.4846 22:43:20.06M 2015-10-05T21:41:17.156Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.588 34.678 1503.4854 22:43:20.25M 2015-10-05T21:41:17.363Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4944 22:43:20.45M 2015-10-05T21:41:17.562Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.595 34.684 1503.4963 22:43:20.65M 2015-10-05T21:41:17.800Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.684 1503.4955 22:43:20.85M 2015-10-05T21:41:17.971Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.683 1503.4939 22:43:21.07M 2015-10-05T21:41:18.200Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.591 34.680 1503.4899 22:43:21.27M 2015-10-05T21:41:18.371Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4897 22:43:21.47M 2015-10-05T21:41:18.576Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.589 34.678 1503.4896 22:43:21.67M 2015-10-05T21:41:18.781Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.589 34.677 1503.4890 22:43:21.86M 2015-10-05T21:41:18.981Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.676 1503.4885 22:43:22.09M 2015-10-05T21:41:19.186Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.676 1503.4890 22:43:22.28M 2015-10-05T21:41:19.386Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.677 1503.4897 22:43:22.48M 2015-10-05T21:41:19.591Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4817 22:43:22.68M 2015-10-05T21:41:19.811Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4801 22:43:22.88M 2015-10-05T21:41:19.996Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4783 22:43:23.11M 2015-10-05T21:41:20.202Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4779 22:43:23.30M 2015-10-05T21:41:20.406Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4763 22:43:23.50M 2015-10-05T21:41:20.603Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4750 22:43:23.70M 2015-10-05T21:41:20.811Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4741 22:43:23.89M 2015-10-05T21:41:21.016Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4723 22:43:24.11M 2015-10-05T21:41:21.216Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4724 22:43:24.31M 2015-10-05T21:41:21.421Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4709 22:43:24.51M 2015-10-05T21:41:21.621Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4705 22:43:24.71M 2015-10-05T21:41:21.826Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4698 22:43:24.91M 2015-10-05T21:41:22.026Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4716 22:43:25.13M 2015-10-05T21:41:22.231Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:43:25.33M 2015-10-05T21:41:22.431Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4738 22:43:25.53M 2015-10-05T21:41:22.636Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4739 22:43:25.72M 2015-10-05T21:41:22.842Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4742 22:43:25.92M 2015-10-05T21:41:23.046Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4745 22:43:26.14M 2015-10-05T21:41:23.246Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4752 22:43:26.34M 2015-10-05T21:41:23.451Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4712 22:43:26.54M 2015-10-05T21:41:23.651Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4698 22:43:26.74M 2015-10-05T21:41:23.856Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.666 1503.4690 22:43:26.94M 2015-10-05T21:41:24.079Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4722 22:43:27.16M 2015-10-05T21:41:24.276Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4728 22:43:27.36M 2015-10-05T21:41:24.466Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4744 22:43:27.57M 2015-10-05T21:41:24.679Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4757 22:43:27.76M 2015-10-05T21:41:24.866Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4772 22:43:27.95M 2015-10-05T21:41:25.076Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4778 22:43:28.17M 2015-10-05T21:41:25.276Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.582 34.673 1503.4792 22:43:28.37M 2015-10-05T21:41:25.481Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.674 1503.4807 22:43:28.57M 2015-10-05T21:41:25.681Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4813 22:43:28.77M 2015-10-05T21:41:25.886Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4819 22:43:28.97M 2015-10-05T21:41:26.086Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4836 22:43:29.19M 2015-10-05T21:41:26.291Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4829 22:43:29.39M 2015-10-05T21:41:26.496Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4827 22:43:29.59M 2015-10-05T21:41:26.696Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4821 22:43:29.79M 2015-10-05T21:41:26.901Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4858 22:43:30.00M 2015-10-05T21:41:27.106Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.588 34.677 1503.4857 22:43:30.20M 2015-10-05T21:41:27.306Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.588 34.677 1503.4857 22:43:30.40M 2015-10-05T21:41:27.511Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.674 1503.4829 22:43:30.60M 2015-10-05T21:41:27.711Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4816 22:43:30.80M 2015-10-05T21:41:27.916Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4802 22:43:31.02M 2015-10-05T21:41:28.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4789 22:43:31.22M 2015-10-05T21:41:28.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4780 22:43:31.42M 2015-10-05T21:41:28.526Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4772 22:43:31.62M 2015-10-05T21:41:28.746Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4764 22:43:31.82M 2015-10-05T21:41:28.926Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4761 22:43:32.05M 2015-10-05T21:41:29.131Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4772 22:43:32.23M 2015-10-05T21:41:29.336Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4778 22:43:32.43M 2015-10-05T21:41:29.541Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.582 34.673 1503.4783 22:43:32.63M 2015-10-05T21:41:29.741Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4792 22:43:32.83M 2015-10-05T21:41:29.946Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.583 34.673 1503.4789 22:43:33.05M 2015-10-05T21:41:30.159Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4792 22:43:33.25M 2015-10-05T21:41:30.351Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4769 22:43:33.45M 2015-10-05T21:41:30.559Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4769 22:43:33.65M 2015-10-05T21:41:30.756Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4838 22:43:33.85M 2015-10-05T21:41:30.961Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4873 22:43:34.06M 2015-10-05T21:41:31.166Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.678 1503.4862 22:43:34.26M 2015-10-05T21:41:31.366Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4854 22:43:34.46M 2015-10-05T21:41:31.571Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4861 22:43:34.66M 2015-10-05T21:41:31.776Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4786 22:43:34.86M 2015-10-05T21:41:31.976Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4763 22:43:35.08M 2015-10-05T21:41:32.181Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.591 34.681 1503.4884 22:43:35.28M 2015-10-05T21:41:32.381Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.679 1503.4852 22:43:35.48M 2015-10-05T21:41:32.586Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.587 34.677 1503.4836 22:43:35.68M 2015-10-05T21:41:32.786Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4830 22:43:35.88M 2015-10-05T21:41:32.991Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.679 1503.4838 22:43:36.09M 2015-10-05T21:41:33.212Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.675 1503.4783 22:43:36.29M 2015-10-05T21:41:33.396Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4761 22:43:36.51M 2015-10-05T21:41:33.601Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4746 22:43:36.69M 2015-10-05T21:41:33.804Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4727 22:43:36.89M 2015-10-05T21:41:34.006Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4727 22:43:37.11M 2015-10-05T21:41:34.211Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.585 34.677 1503.4791 22:43:37.31M 2015-10-05T21:41:34.411Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.585 34.677 1503.4786 22:43:37.51M 2015-10-05T21:41:34.617Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4783 22:43:37.71M 2015-10-05T21:41:34.816Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.584 34.676 1503.4780 22:43:37.91M 2015-10-05T21:41:35.021Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.675 1503.4769 22:43:38.12M 2015-10-05T21:41:35.226Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.675 1503.4775 22:43:38.32M 2015-10-05T21:41:35.431Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.675 1503.4779 22:43:38.52M 2015-10-05T21:41:35.631Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4772 22:43:38.72M 2015-10-05T21:41:35.836Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4740 22:43:38.92M 2015-10-05T21:41:36.039Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4696 22:43:39.14M 2015-10-05T21:41:36.242Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4692 22:43:39.34M 2015-10-05T21:41:36.479Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4696 22:43:39.54M 2015-10-05T21:41:36.647Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.663 1503.4696 22:43:39.74M 2015-10-05T21:41:36.847Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.572 34.663 1503.4691 22:43:39.93M 2015-10-05T21:41:37.052Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.571 34.662 1503.4690 22:43:40.15M 2015-10-05T21:41:37.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.570 34.661 1503.4686 22:43:40.35M 2015-10-05T21:41:37.457Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.569 34.659 1503.4680 22:43:40.55M 2015-10-05T21:41:37.677Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.659 1503.4680 22:43:40.75M 2015-10-05T21:41:37.862Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.569 34.658 1503.4677 22:43:40.96M 2015-10-05T21:41:38.067Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.658 1503.4689 22:43:41.17M 2015-10-05T21:41:38.267Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.658 1503.4689 22:43:41.37M 2015-10-05T21:41:38.472Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.569 34.659 1503.4694 22:43:41.56M 2015-10-05T21:41:38.677Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.570 34.662 1503.4639 22:43:41.77M 2015-10-05T21:41:38.877Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.663 1503.4640 22:43:41.96M 2015-10-05T21:41:39.085Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.664 1503.4651 22:43:42.18M 2015-10-05T21:41:39.287Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4664 22:43:42.38M 2015-10-05T21:41:39.487Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.664 1503.4656 22:43:42.58M 2015-10-05T21:41:39.692Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.664 1503.4652 22:43:42.78M 2015-10-05T21:41:39.897Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4760 22:43:43.00M 2015-10-05T21:41:40.097Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4695 22:43:43.20M 2015-10-05T21:41:40.319Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.667 1503.4701 22:43:43.40M 2015-10-05T21:41:40.507Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4717 22:43:43.60M 2015-10-05T21:41:40.707Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4722 22:43:43.80M 2015-10-05T21:41:40.907Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4729 22:43:44.01M 2015-10-05T21:41:41.112Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4803 22:43:44.21M 2015-10-05T21:41:41.317Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.670 1503.4779 22:43:44.41M 2015-10-05T21:41:41.522Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4777 22:43:44.61M 2015-10-05T21:41:41.723Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.579 34.669 1503.4786 22:43:44.81M 2015-10-05T21:41:41.959Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4779 22:43:45.03M 2015-10-05T21:41:42.142Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4768 22:43:45.23M 2015-10-05T21:41:42.332Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.665 1503.4750 22:43:45.44M 2015-10-05T21:41:42.532Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.574 34.664 1503.4735 22:43:45.63M 2015-10-05T21:41:42.737Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.573 34.663 1503.4712 22:43:45.83M 2015-10-05T21:41:42.942Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.572 34.662 1503.4708 22:43:46.04M 2015-10-05T21:41:43.147Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.572 34.662 1503.4707 22:43:46.24M 2015-10-05T21:41:43.347Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.572 34.662 1503.4701 22:43:46.44M 2015-10-05T21:41:43.547Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.572 34.662 1503.4696 22:43:46.64M 2015-10-05T21:41:43.752Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4698 22:43:46.84M 2015-10-05T21:41:43.957Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4697 22:43:47.06M 2015-10-05T21:41:44.157Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.662 1503.4694 22:43:47.26M 2015-10-05T21:41:44.357Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4750 22:43:47.46M 2015-10-05T21:41:44.562Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4767 22:43:47.65M 2015-10-05T21:41:44.767Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4771 22:43:47.85M 2015-10-05T21:41:44.972Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4777 22:43:48.07M 2015-10-05T21:41:45.172Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4786 22:43:48.27M 2015-10-05T21:41:45.377Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4791 22:43:48.47M 2015-10-05T21:41:45.599Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4750 22:43:48.67M 2015-10-05T21:41:45.782Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4740 22:43:48.87M 2015-10-05T21:41:45.987Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4757 22:43:49.09M 2015-10-05T21:41:46.187Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.673 1503.4755 22:43:49.29M 2015-10-05T21:41:46.392Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.673 1503.4758 22:43:49.49M 2015-10-05T21:41:46.612Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4753 22:43:49.68M 2015-10-05T21:41:46.797Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.581 34.672 1503.4751 22:43:49.90M 2015-10-05T21:41:47.003Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4741 22:43:50.10M 2015-10-05T21:41:47.239Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4729 22:43:50.30M 2015-10-05T21:41:47.407Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4718 22:43:50.50M 2015-10-05T21:41:47.612Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.577 34.669 1503.4695 22:43:50.70M 2015-10-05T21:41:47.812Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4723 22:43:50.90M 2015-10-05T21:41:48.039Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.670 1503.4725 22:43:51.12M 2015-10-05T21:41:48.222Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4685 22:43:51.32M 2015-10-05T21:41:48.417Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4703 22:43:51.52M 2015-10-05T21:41:48.627Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4716 22:43:51.71M 2015-10-05T21:41:48.827Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4734 22:43:51.92M 2015-10-05T21:41:49.027Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4741 22:43:52.13M 2015-10-05T21:41:49.232Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4752 22:43:52.33M 2015-10-05T21:41:49.437Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4730 22:43:52.53M 2015-10-05T21:41:49.643Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4725 22:43:52.73M 2015-10-05T21:41:49.879Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4720 22:43:52.93M 2015-10-05T21:41:50.047Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4722 22:43:53.15M 2015-10-05T21:41:50.247Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4728 22:43:53.35M 2015-10-05T21:41:50.452Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4733 22:43:53.55M 2015-10-05T21:41:50.657Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4735 22:43:53.74M 2015-10-05T21:41:50.857Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4731 22:43:53.94M 2015-10-05T21:41:51.077Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4716 22:43:54.16M 2015-10-05T21:41:51.267Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4696 22:43:54.38M 2015-10-05T21:41:51.479Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.665 1503.4680 22:43:54.56M 2015-10-05T21:41:51.672Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.666 1503.4680 22:43:54.76M 2015-10-05T21:41:51.872Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4668 22:43:54.96M 2015-10-05T21:41:52.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4703 22:43:55.18M 2015-10-05T21:41:52.277Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4717 22:43:55.38M 2015-10-05T21:41:52.482Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4739 22:43:55.57M 2015-10-05T21:41:52.682Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4768 22:43:55.77M 2015-10-05T21:41:52.887Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4780 22:43:55.97M 2015-10-05T21:41:53.092Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4799 22:43:56.19M 2015-10-05T21:41:53.297Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4795 22:43:56.39M 2015-10-05T21:41:53.497Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4781 22:43:56.59M 2015-10-05T21:41:53.697Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4781 22:43:56.79M 2015-10-05T21:41:53.902Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.578 34.667 1503.4771 22:43:57.01M 2015-10-05T21:41:54.107Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4756 22:43:57.21M 2015-10-05T21:41:54.312Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.664 1503.4741 22:43:57.41M 2015-10-05T21:41:54.519Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.573 34.663 1503.4730 22:43:57.61M 2015-10-05T21:41:54.717Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.570 34.660 1503.4688 22:43:57.81M 2015-10-05T21:41:54.917Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.574 34.663 1503.4734 22:43:58.02M 2015-10-05T21:41:55.122Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4777 22:43:58.22M 2015-10-05T21:41:55.327Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4772 22:43:58.42M 2015-10-05T21:41:55.542Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4774 22:43:58.62M 2015-10-05T21:41:55.732Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4779 22:43:58.84M 2015-10-05T21:41:55.932Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.668 1503.4789 22:43:59.04M 2015-10-05T21:41:56.137Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4801 22:43:59.24M 2015-10-05T21:41:56.337Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4821 22:43:59.44M 2015-10-05T21:41:56.542Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4829 22:43:59.63M 2015-10-05T21:41:56.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4838 22:43:59.83M 2015-10-05T21:41:56.960Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4841 22:44:00.05M 2015-10-05T21:41:57.152Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4847 22:44:00.25M 2015-10-05T21:41:57.352Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4814 22:44:00.45M 2015-10-05T21:41:57.558Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4813 22:44:00.65M 2015-10-05T21:41:57.763Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:44:00.85M 2015-10-05T21:41:57.963Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:44:01.07M 2015-10-05T21:41:58.168Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4805 22:44:01.26M 2015-10-05T21:41:58.399Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.579 34.668 1503.4796 22:44:01.47M 2015-10-05T21:41:58.572Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.662 1503.4727 22:44:01.67M 2015-10-05T21:41:58.777Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.572 34.662 1503.4713 22:44:01.87M 2015-10-05T21:41:58.977Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4708 22:44:02.08M 2015-10-05T21:41:59.182Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4703 22:44:02.28M 2015-10-05T21:41:59.387Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4802 22:44:02.48M 2015-10-05T21:41:59.587Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.671 1503.4812 22:44:02.68M 2015-10-05T21:41:59.792Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4799 22:44:02.88M