2015-10-05T21:40:00.002Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.670 1503.4841 22:42:03.10M 2015-10-05T21:40:00.207Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.670 1503.4843 22:42:03.30M 2015-10-05T21:40:00.407Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4830 22:42:03.50M 2015-10-05T21:40:00.612Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4827 22:42:03.70M 2015-10-05T21:40:00.840Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4824 22:42:03.90M 2015-10-05T21:40:01.017Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.670 1503.4832 22:42:04.12M 2015-10-05T21:40:01.222Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.582 34.671 1503.4836 22:42:04.32M 2015-10-05T21:40:01.422Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.583 34.671 1503.4836 22:42:04.52M 2015-10-05T21:40:01.627Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.583 34.671 1503.4839 22:42:04.71M 2015-10-05T21:40:01.832Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.671 1503.4830 22:42:04.91M 2015-10-05T21:40:02.039Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4819 22:42:05.13M 2015-10-05T21:40:02.237Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.673 1503.4822 22:42:05.33M 2015-10-05T21:40:02.443Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4836 22:42:05.53M 2015-10-05T21:40:02.647Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4832 22:42:05.73M 2015-10-05T21:40:02.848Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4814 22:42:05.93M 2015-10-05T21:40:03.048Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.675 1503.4810 22:42:06.15M 2015-10-05T21:40:03.253Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4806 22:42:06.35M 2015-10-05T21:40:03.458Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4796 22:42:06.54M 2015-10-05T21:40:03.658Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4799 22:42:06.75M 2015-10-05T21:40:03.878Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4796 22:42:06.94M 2015-10-05T21:40:04.062Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4785 22:42:07.18M 2015-10-05T21:40:04.268Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.585 34.674 1503.4857 22:42:07.36M 2015-10-05T21:40:04.473Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.585 34.673 1503.4856 22:42:07.56M 2015-10-05T21:40:04.673Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.585 34.673 1503.4857 22:42:07.76M 2015-10-05T21:40:04.878Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.674 1503.4867 22:42:07.96M 2015-10-05T21:40:05.078Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.586 34.674 1503.4882 22:42:08.18M 2015-10-05T21:40:05.283Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4890 22:42:08.38M 2015-10-05T21:40:05.483Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.587 34.675 1503.4899 22:42:08.57M 2015-10-05T21:40:05.688Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4901 22:42:08.77M 2015-10-05T21:40:05.893Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.587 34.676 1503.4890 22:42:08.97M 2015-10-05T21:40:06.098Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.587 34.675 1503.4885 22:42:09.19M 2015-10-05T21:40:06.298Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.586 34.674 1503.4880 22:42:09.39M 2015-10-05T21:40:06.503Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.673 1503.4863 22:42:09.59M 2015-10-05T21:40:06.703Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.672 1503.4857 22:42:09.79M 2015-10-05T21:40:06.919Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.583 34.671 1503.4844 22:42:10.01M 2015-10-05T21:40:07.108Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.582 34.671 1503.4839 22:42:10.21M 2015-10-05T21:40:07.313Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4822 22:42:10.40M 2015-10-05T21:40:07.518Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4812 22:42:10.60M 2015-10-05T21:40:07.719Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4797 22:42:10.80M 2015-10-05T21:40:07.923Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4783 22:42:11.02M 2015-10-05T21:40:08.123Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4771 22:42:11.22M 2015-10-05T21:40:08.348Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4758 22:42:11.42M 2015-10-05T21:40:08.533Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4746 22:42:11.64M 2015-10-05T21:40:08.733Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4749 22:42:11.82M 2015-10-05T21:40:08.938Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4755 22:42:12.04M 2015-10-05T21:40:09.138Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4755 22:42:12.24M 2015-10-05T21:40:09.338Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4758 22:42:12.43M 2015-10-05T21:40:09.548Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4763 22:42:12.63M 2015-10-05T21:40:09.748Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.582 34.673 1503.4766 22:42:12.83M 2015-10-05T21:40:09.953Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.673 1503.4753 22:42:13.05M 2015-10-05T21:40:10.153Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4741 22:42:13.25M 2015-10-05T21:40:10.363Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4749 22:42:13.45M 2015-10-05T21:40:10.558Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4731 22:42:13.65M 2015-10-05T21:40:10.763Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4730 22:42:13.85M 2015-10-05T21:40:10.968Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4718 22:42:14.07M 2015-10-05T21:40:11.173Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.579 34.671 1503.4728 22:42:14.27M 2015-10-05T21:40:11.373Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4727 22:42:14.46M 2015-10-05T21:40:11.578Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4686 22:42:14.66M 2015-10-05T21:40:11.783Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.576 34.669 1503.4688 22:42:14.86M 2015-10-05T21:40:11.983Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.578 34.670 1503.4698 22:42:15.08M 2015-10-05T21:40:12.188Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.579 34.671 1503.4720 22:42:15.28M 2015-10-05T21:40:12.388Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4751 22:42:15.48M 2015-10-05T21:40:12.593Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4760 22:42:15.68M 2015-10-05T21:40:12.813Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4769 22:42:15.88M 2015-10-05T21:40:12.998Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.673 1503.4772 22:42:16.12M 2015-10-05T21:40:13.198Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4790 22:42:16.30M 2015-10-05T21:40:13.403Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4792 22:42:16.49M 2015-10-05T21:40:13.608Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4767 22:42:16.69M 2015-10-05T21:40:13.808Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4791 22:42:16.89M 2015-10-05T21:40:14.039Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4811 22:42:17.11M 2015-10-05T21:40:14.213Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4816 22:42:17.31M 2015-10-05T21:40:14.418Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4875 22:42:17.51M 2015-10-05T21:40:14.623Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.582 34.671 1503.4828 22:42:17.71M 2015-10-05T21:40:14.823Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.670 1503.4811 22:42:17.91M 2015-10-05T21:40:15.028Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4784 22:42:18.13M 2015-10-05T21:40:15.233Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.575 34.664 1503.4750 22:42:18.33M 2015-10-05T21:40:15.433Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.666 1503.4772 22:42:18.53M 2015-10-05T21:40:15.638Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4774 22:42:18.72M 2015-10-05T21:40:15.843Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4783 22:42:18.92M 2015-10-05T21:40:16.079Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.577 34.666 1503.4785 22:42:19.14M 2015-10-05T21:40:16.279Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.581 34.670 1503.4825 22:42:19.34M 2015-10-05T21:40:16.448Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4816 22:42:19.54M 2015-10-05T21:40:16.653Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4807 22:42:19.74M 2015-10-05T21:40:16.853Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4800 22:42:19.94M 2015-10-05T21:40:17.058Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4795 22:42:20.16M 2015-10-05T21:40:17.278Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4811 22:42:20.36M 2015-10-05T21:40:17.468Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4813 22:42:20.57M 2015-10-05T21:40:17.668Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4736 22:42:20.75M 2015-10-05T21:40:17.868Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.667 1503.4718 22:42:20.95M 2015-10-05T21:40:18.073Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4703 22:42:21.17M 2015-10-05T21:40:18.278Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4685 22:42:21.37M 2015-10-05T21:40:18.483Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4703 22:42:21.57M 2015-10-05T21:40:18.683Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4702 22:42:21.77M 2015-10-05T21:40:18.888Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4702 22:42:21.97M 2015-10-05T21:40:19.093Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.668 1503.4694 22:42:22.19M 2015-10-05T21:40:19.293Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4769 22:42:22.39M 2015-10-05T21:40:19.498Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.675 1503.4780 22:42:22.58M 2015-10-05T21:40:19.698Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4795 22:42:22.78M 2015-10-05T21:40:19.903Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4812 22:42:23.00M 2015-10-05T21:40:20.103Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4786 22:42:23.20M 2015-10-05T21:40:20.308Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4769 22:42:23.40M 2015-10-05T21:40:20.513Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4757 22:42:23.60M 2015-10-05T21:40:20.713Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4738 22:42:23.80M 2015-10-05T21:40:20.913Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4734 22:42:24.02M 2015-10-05T21:40:21.118Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4745 22:42:24.22M 2015-10-05T21:40:21.323Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4757 22:42:24.42M 2015-10-05T21:40:21.523Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4735 22:42:24.61M 2015-10-05T21:40:21.743Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4752 22:42:24.81M 2015-10-05T21:40:21.933Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4762 22:42:25.05M 2015-10-05T21:40:22.133Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4766 22:42:25.23M 2015-10-05T21:40:22.338Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4764 22:42:25.43M 2015-10-05T21:40:22.538Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4762 22:42:25.63M 2015-10-05T21:40:22.743Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4758 22:42:25.83M 2015-10-05T21:40:22.948Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4755 22:42:26.05M 2015-10-05T21:40:23.148Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:42:26.25M 2015-10-05T21:40:23.348Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.663 1503.4707 22:42:26.45M 2015-10-05T21:40:23.559Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.573 34.663 1503.4711 22:42:26.64M 2015-10-05T21:40:23.759Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.573 34.663 1503.4727 22:42:26.84M 2015-10-05T21:40:23.963Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.574 34.664 1503.4733 22:42:27.06M 2015-10-05T21:40:24.163Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.665 1503.4741 22:42:27.26M 2015-10-05T21:40:24.363Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4746 22:42:27.46M 2015-10-05T21:40:24.573Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4766 22:42:27.66M 2015-10-05T21:40:24.773Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4781 22:42:27.86M 2015-10-05T21:40:24.973Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4779 22:42:28.08M 2015-10-05T21:40:25.178Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4781 22:42:28.27M 2015-10-05T21:40:25.383Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4790 22:42:28.48M 2015-10-05T21:40:25.588Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4792 22:42:28.67M 2015-10-05T21:40:25.788Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4791 22:42:28.87M 2015-10-05T21:40:25.993Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4784 22:42:29.09M 2015-10-05T21:40:26.209Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4774 22:42:29.29M 2015-10-05T21:40:26.398Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.669 1503.4780 22:42:29.50M 2015-10-05T21:40:26.598Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.669 1503.4778 22:42:29.69M 2015-10-05T21:40:26.803Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4783 22:42:29.89M 2015-10-05T21:40:27.008Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.669 1503.4781 22:42:30.10M 2015-10-05T21:40:27.209Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.669 1503.4783 22:42:30.31M 2015-10-05T21:40:27.414Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4773 22:42:30.50M 2015-10-05T21:40:27.613Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:42:30.70M 2015-10-05T21:40:27.819Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4735 22:42:30.90M 2015-10-05T21:40:28.024Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4730 22:42:31.12M 2015-10-05T21:40:28.224Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4720 22:42:31.32M 2015-10-05T21:40:28.429Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.668 1503.4706 22:42:31.52M 2015-10-05T21:40:28.634Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4757 22:42:31.72M 2015-10-05T21:40:28.834Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4768 22:42:31.92M 2015-10-05T21:40:29.039Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4752 22:42:32.14M 2015-10-05T21:40:29.239Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4758 22:42:32.33M 2015-10-05T21:40:29.444Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4758 22:42:32.53M 2015-10-05T21:40:29.644Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4751 22:42:32.73M 2015-10-05T21:40:29.849Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4744 22:42:32.93M 2015-10-05T21:40:30.079Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4742 22:42:33.15M 2015-10-05T21:40:30.254Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4739 22:42:33.35M 2015-10-05T21:40:30.459Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4800 22:42:33.55M 2015-10-05T21:40:30.679Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4810 22:42:33.75M 2015-10-05T21:40:30.864Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4814 22:42:33.96M 2015-10-05T21:40:31.069Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4832 22:42:34.17M 2015-10-05T21:40:31.269Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4834 22:42:34.36M 2015-10-05T21:40:31.474Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4823 22:42:34.56M 2015-10-05T21:40:31.679Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.672 1503.4821 22:42:34.76M 2015-10-05T21:40:31.879Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:42:34.96M 2015-10-05T21:40:32.084Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4802 22:42:35.18M 2015-10-05T21:40:32.284Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4808 22:42:35.38M 2015-10-05T21:40:32.489Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4800 22:42:35.58M 2015-10-05T21:40:32.694Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4801 22:42:35.78M 2015-10-05T21:40:32.894Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4763 22:42:36.00M 2015-10-05T21:40:33.099Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4794 22:42:36.19M 2015-10-05T21:40:33.299Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.674 1503.4797 22:42:36.39M 2015-10-05T21:40:33.504Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4812 22:42:36.59M 2015-10-05T21:40:33.709Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4817 22:42:36.79M 2015-10-05T21:40:33.909Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4823 22:42:37.01M 2015-10-05T21:40:34.114Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4745 22:42:37.21M 2015-10-05T21:40:34.319Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.666 1503.4725 22:42:37.41M 2015-10-05T21:40:34.519Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4755 22:42:37.61M 2015-10-05T21:40:34.719Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4758 22:42:37.81M 2015-10-05T21:40:34.924Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4747 22:42:38.03M 2015-10-05T21:40:35.144Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4794 22:42:38.23M 2015-10-05T21:40:35.329Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4807 22:42:38.44M 2015-10-05T21:40:35.534Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4810 22:42:38.62M 2015-10-05T21:40:35.739Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4803 22:42:38.82M 2015-10-05T21:40:35.939Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4803 22:42:39.04M 2015-10-05T21:40:36.144Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4800 22:42:39.24M 2015-10-05T21:40:36.344Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4749 22:42:39.44M 2015-10-05T21:40:36.549Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4747 22:42:39.64M 2015-10-05T21:40:36.749Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:42:39.84M 2015-10-05T21:40:36.959Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4741 22:42:40.05M 2015-10-05T21:40:37.159Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4757 22:42:40.25M 2015-10-05T21:40:37.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4771 22:42:40.46M 2015-10-05T21:40:37.564Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4783 22:42:40.65M 2015-10-05T21:40:37.764Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4795 22:42:40.85M 2015-10-05T21:40:37.999Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4806 22:42:41.07M 2015-10-05T21:40:38.174Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4811 22:42:41.27M 2015-10-05T21:40:38.379Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4803 22:42:41.47M 2015-10-05T21:40:38.579Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4795 22:42:41.67M 2015-10-05T21:40:38.784Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4807 22:42:41.87M 2015-10-05T21:40:38.984Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.581 34.671 1503.4806 22:42:42.09M 2015-10-05T21:40:39.189Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.671 1503.4803 22:42:42.29M 2015-10-05T21:40:39.394Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4797 22:42:42.49M 2015-10-05T21:40:39.614Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4781 22:42:42.68M 2015-10-05T21:40:39.799Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4807 22:42:42.90M 2015-10-05T21:40:39.999Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.585 34.676 1503.4808 22:42:43.10M 2015-10-05T21:40:40.204Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.585 34.676 1503.4803 22:42:43.30M 2015-10-05T21:40:40.404Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4803 22:42:43.50M 2015-10-05T21:40:40.609Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4808 22:42:43.70M 2015-10-05T21:40:40.814Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.586 34.677 1503.4806 22:42:43.90M 2015-10-05T21:40:41.014Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.677 1503.4806 22:42:44.12M 2015-10-05T21:40:41.219Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.586 34.678 1503.4806 22:42:44.31M 2015-10-05T21:40:41.424Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.586 34.677 1503.4799 22:42:44.52M 2015-10-05T21:40:41.624Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.676 1503.4785 22:42:44.71M 2015-10-05T21:40:41.829Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4783 22:42:44.91M 2015-10-05T21:40:42.029Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4797 22:42:45.13M 2015-10-05T21:40:42.234Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.676 1503.4808 22:42:45.33M 2015-10-05T21:40:42.434Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4823 22:42:45.53M 2015-10-05T21:40:42.639Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4800 22:42:45.73M 2015-10-05T21:40:42.844Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4795 22:42:45.92M 2015-10-05T21:40:43.049Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.672 1503.4783 22:42:46.14M 2015-10-05T21:40:43.249Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4670 22:42:46.35M 2015-10-05T21:40:43.479Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.663 1503.4694 22:42:46.54M 2015-10-05T21:40:43.654Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4697 22:42:46.74M 2015-10-05T21:40:43.859Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4705 22:42:46.94M 2015-10-05T21:40:44.079Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.667 1503.4723 22:42:47.16M 2015-10-05T21:40:44.264Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4750 22:42:47.38M 2015-10-05T21:40:44.469Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4819 22:42:47.56M 2015-10-05T21:40:44.669Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4816 22:42:47.76M 2015-10-05T21:40:44.874Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.671 1503.4796 22:42:47.96M 2015-10-05T21:40:45.079Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4785 22:42:48.18M 2015-10-05T21:40:45.279Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4792 22:42:48.38M 2015-10-05T21:40:45.519Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4802 22:42:48.57M 2015-10-05T21:40:45.684Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4810 22:42:48.77M 2015-10-05T21:40:45.889Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4816 22:42:48.97M 2015-10-05T21:40:46.094Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4827 22:42:49.19M 2015-10-05T21:40:46.294Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4795 22:42:49.39M 2015-10-05T21:40:46.519Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.581 34.670 1503.4785 22:42:49.59M 2015-10-05T21:40:46.699Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.669 1503.4777 22:42:49.79M 2015-10-05T21:40:46.904Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4761 22:42:50.01M 2015-10-05T21:40:47.109Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4739 22:42:50.21M 2015-10-05T21:40:47.309Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4707 22:42:50.41M 2015-10-05T21:40:47.514Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4689 22:42:50.60M 2015-10-05T21:40:47.714Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.572 34.664 1503.4674 22:42:50.80M 2015-10-05T21:40:47.919Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4664 22:42:51.02M 2015-10-05T21:40:48.125Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4653 22:42:51.22M 2015-10-05T21:40:48.325Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.573 34.665 1503.4650 22:42:51.42M 2015-10-05T21:40:48.545Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.572 34.664 1503.4640 22:42:51.62M 2015-10-05T21:40:48.760Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.665 1503.4647 22:42:51.83M 2015-10-05T21:40:48.934Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.572 34.665 1503.4646 22:42:52.04M 2015-10-05T21:40:49.134Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.665 1503.4663 22:42:52.24M 2015-10-05T21:40:49.339Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.666 1503.4669 22:42:52.43M 2015-10-05T21:40:49.544Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4678 22:42:52.63M 2015-10-05T21:40:49.744Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4684 22:42:52.83M 2015-10-05T21:40:49.949Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4690 22:42:53.05M 2015-10-05T21:40:50.149Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4694 22:42:53.25M 2015-10-05T21:40:50.354Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4707 22:42:53.45M 2015-10-05T21:40:50.554Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4717 22:42:53.65M 2015-10-05T21:40:50.760Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4724 22:42:53.85M 2015-10-05T21:40:50.999Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4724 22:42:54.07M 2015-10-05T21:40:51.170Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4729 22:42:54.27M 2015-10-05T21:40:51.370Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4739 22:42:54.47M 2015-10-05T21:40:51.575Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4758 22:42:54.66M 2015-10-05T21:40:51.775Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.671 1503.4771 22:42:54.86M 2015-10-05T21:40:51.980Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4780 22:42:55.08M 2015-10-05T21:40:52.185Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4785 22:42:55.28M 2015-10-05T21:40:52.385Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4791 22:42:55.48M 2015-10-05T21:40:52.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4792 22:42:55.68M 2015-10-05T21:40:52.790Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4802 22:42:55.88M 2015-10-05T21:40:53.010Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4802 22:42:56.10M 2015-10-05T21:40:53.195Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4799 22:42:56.31M 2015-10-05T21:40:53.400Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.673 1503.4794 22:42:56.49M 2015-10-05T21:40:53.605Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.585 34.675 1503.4817 22:42:56.69M 2015-10-05T21:40:53.810Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4768 22:42:56.89M 2015-10-05T21:40:54.010Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4768 22:42:57.11M 2015-10-05T21:40:54.215Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4761 22:42:57.31M 2015-10-05T21:40:54.415Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4774 22:42:57.51M 2015-10-05T21:40:54.620Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4791 22:42:57.71M 2015-10-05T21:40:54.825Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4807 22:42:57.91M 2015-10-05T21:40:55.025Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4800 22:42:58.13M 2015-10-05T21:40:55.230Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.674 1503.4794 22:42:58.32M 2015-10-05T21:40:55.430Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4792 22:42:58.52M 2015-10-05T21:40:55.635Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.674 1503.4777 22:42:58.72M 2015-10-05T21:40:55.840Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4669 22:42:58.92M 2015-10-05T21:40:56.040Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.572 34.663 1503.4691 22:42:59.14M 2015-10-05T21:40:56.240Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.571 34.661 1503.4680 22:42:59.34M 2015-10-05T21:40:56.445Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.570 34.661 1503.4677 22:42:59.54M 2015-10-05T21:40:56.650Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.570 34.661 1503.4673 22:42:59.74M 2015-10-05T21:40:56.850Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4670 22:42:59.94M 2015-10-05T21:40:57.055Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4664 22:43:00.15M 2015-10-05T21:40:57.260Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4666 22:43:00.35M 2015-10-05T21:40:57.480Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.570 34.660 1503.4674 22:43:00.55M 2015-10-05T21:40:57.665Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4669 22:43:00.77M 2015-10-05T21:40:57.870Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4668 22:43:00.95M 2015-10-05T21:40:58.070Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4706 22:43:01.17M 2015-10-05T21:40:58.275Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4694 22:43:01.37M 2015-10-05T21:40:58.480Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4686 22:43:01.57M 2015-10-05T21:40:58.680Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.667 1503.4689 22:43:01.77M 2015-10-05T21:40:58.885Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.576 34.668 1503.4684 22:43:01.96M 2015-10-05T21:40:59.085Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.570 34.663 1503.4620 22:43:02.19M 2015-10-05T21:40:59.285Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.570 34.663 1503.4622 22:43:02.38M 2015-10-05T21:40:59.490Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.662 1503.4614 22:43:02.58M 2015-10-05T21:40:59.695Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.661 1503.4613 22:43:02.78M 2015-10-05T21:40:59.900Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.661 1503.4614 22:43:03.00M