2015-10-05T21:39:00.110Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4797 22:41:03.21M 2015-10-05T21:39:00.315Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.672 1503.4800 22:41:03.40M 2015-10-05T21:39:00.515Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4802 22:41:03.60M 2015-10-05T21:39:00.720Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4805 22:41:03.80M 2015-10-05T21:39:00.922Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4808 22:41:04.02M 2015-10-05T21:39:01.125Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4811 22:41:04.22M 2015-10-05T21:39:01.345Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4802 22:41:04.42M 2015-10-05T21:39:01.530Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4794 22:41:04.63M 2015-10-05T21:39:01.735Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4786 22:41:04.82M 2015-10-05T21:39:01.940Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4784 22:41:05.04M 2015-10-05T21:39:02.140Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.669 1503.4780 22:41:05.24M 2015-10-05T21:39:02.345Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4785 22:41:05.44M 2015-10-05T21:39:02.550Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4781 22:41:05.63M 2015-10-05T21:39:02.750Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4773 22:41:05.83M 2015-10-05T21:39:02.955Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4763 22:41:06.05M 2015-10-05T21:39:03.155Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4762 22:41:06.25M 2015-10-05T21:39:03.355Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4750 22:41:06.45M 2015-10-05T21:39:03.565Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4747 22:41:06.64M 2015-10-05T21:39:03.765Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4744 22:41:06.85M 2015-10-05T21:39:03.970Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4742 22:41:07.06M 2015-10-05T21:39:04.170Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4744 22:41:07.26M 2015-10-05T21:39:04.375Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4744 22:41:07.46M 2015-10-05T21:39:04.575Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4742 22:41:07.66M 2015-10-05T21:39:04.780Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.580 34.672 1503.4736 22:41:07.86M 2015-10-05T21:39:04.980Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4742 22:41:08.08M 2015-10-05T21:39:05.185Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4746 22:41:08.28M 2015-10-05T21:39:05.390Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4760 22:41:08.48M 2015-10-05T21:39:05.595Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4767 22:41:08.68M 2015-10-05T21:39:05.815Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4775 22:41:08.88M 2015-10-05T21:39:05.995Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4780 22:41:09.11M 2015-10-05T21:39:06.203Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4791 22:41:09.29M 2015-10-05T21:39:06.405Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4850 22:41:09.49M 2015-10-05T21:39:06.610Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4849 22:41:09.69M 2015-10-05T21:39:06.815Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4846 22:41:09.89M 2015-10-05T21:39:07.015Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.675 1503.4844 22:41:10.11M 2015-10-05T21:39:07.215Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4834 22:41:10.31M 2015-10-05T21:39:07.420Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4833 22:41:10.51M 2015-10-05T21:39:07.625Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4835 22:41:10.71M 2015-10-05T21:39:07.825Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4785 22:41:10.91M 2015-10-05T21:39:08.030Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4778 22:41:11.13M 2015-10-05T21:39:08.230Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4766 22:41:11.32M 2015-10-05T21:39:08.435Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:41:11.52M 2015-10-05T21:39:08.640Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4733 22:41:11.72M 2015-10-05T21:39:08.843Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.577 34.668 1503.4713 22:41:11.92M 2015-10-05T21:39:09.045Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4752 22:41:12.14M 2015-10-05T21:39:09.279Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4750 22:41:12.34M 2015-10-05T21:39:09.450Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4752 22:41:12.54M 2015-10-05T21:39:09.655Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4760 22:41:12.74M 2015-10-05T21:39:09.855Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.583 34.675 1503.4769 22:41:12.94M 2015-10-05T21:39:10.060Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.584 34.676 1503.4773 22:41:13.15M 2015-10-05T21:39:10.283Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.585 34.677 1503.4780 22:41:13.35M 2015-10-05T21:39:10.465Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.586 34.677 1503.4788 22:41:13.57M 2015-10-05T21:39:10.670Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4780 22:41:13.75M 2015-10-05T21:39:10.870Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4780 22:41:13.95M 2015-10-05T21:39:11.075Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4784 22:41:14.17M 2015-10-05T21:39:11.275Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4756 22:41:14.37M 2015-10-05T21:39:11.485Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.581 34.673 1503.4747 22:41:14.57M 2015-10-05T21:39:11.685Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.584 34.676 1503.4780 22:41:14.77M 2015-10-05T21:39:11.885Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.585 34.676 1503.4791 22:41:14.97M 2015-10-05T21:39:12.090Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.676 1503.4791 22:41:15.19M 2015-10-05T21:39:12.295Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4791 22:41:15.38M 2015-10-05T21:39:12.495Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4852 22:41:15.58M 2015-10-05T21:39:12.695Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.590 34.680 1503.4862 22:41:15.78M 2015-10-05T21:39:12.900Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.590 34.681 1503.4867 22:41:16.00M 2015-10-05T21:39:13.105Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4851 22:41:16.20M 2015-10-05T21:39:13.310Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.679 1503.4841 22:41:16.40M 2015-10-05T21:39:13.515Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.588 34.679 1503.4835 22:41:16.60M 2015-10-05T21:39:13.710Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.587 34.678 1503.4825 22:41:16.80M 2015-10-05T21:39:13.915Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4695 22:41:17.01M 2015-10-05T21:39:14.122Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4701 22:41:17.22M 2015-10-05T21:39:14.325Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4720 22:41:17.41M 2015-10-05T21:39:14.525Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4730 22:41:17.61M 2015-10-05T21:39:14.745Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4749 22:41:17.81M 2015-10-05T21:39:14.935Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4757 22:41:18.05M 2015-10-05T21:39:15.135Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4767 22:41:18.23M 2015-10-05T21:39:15.340Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.672 1503.4780 22:41:18.43M 2015-10-05T21:39:15.540Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4785 22:41:18.63M 2015-10-05T21:39:15.745Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4784 22:41:18.83M 2015-10-05T21:39:15.950Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4791 22:41:19.04M 2015-10-05T21:39:16.150Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4796 22:41:19.25M 2015-10-05T21:39:16.355Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4797 22:41:19.44M 2015-10-05T21:39:16.556Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4800 22:41:19.64M 2015-10-05T21:39:16.763Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4801 22:41:19.84M 2015-10-05T21:39:16.965Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.674 1503.4800 22:41:20.06M 2015-10-05T21:39:17.166Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4764 22:41:20.26M 2015-10-05T21:39:17.366Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4760 22:41:20.46M 2015-10-05T21:39:17.576Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4738 22:41:20.66M 2015-10-05T21:39:17.799Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4729 22:41:20.86M 2015-10-05T21:39:17.981Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4730 22:41:21.08M 2015-10-05T21:39:18.180Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4731 22:41:21.28M 2015-10-05T21:39:18.380Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.581 34.672 1503.4742 22:41:21.47M 2015-10-05T21:39:18.590Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.672 1503.4735 22:41:21.67M 2015-10-05T21:39:18.791Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.583 34.674 1503.4767 22:41:21.87M 2015-10-05T21:39:18.991Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.675 1503.4778 22:41:22.09M 2015-10-05T21:39:19.211Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4790 22:41:22.29M 2015-10-05T21:39:19.403Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4803 22:41:22.50M 2015-10-05T21:39:19.602Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.677 1503.4812 22:41:22.69M 2015-10-05T21:39:19.839Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4818 22:41:22.89M 2015-10-05T21:39:20.006Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.584 34.675 1503.4786 22:41:23.11M 2015-10-05T21:39:20.211Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4789 22:41:23.30M 2015-10-05T21:39:20.411Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4797 22:41:23.50M 2015-10-05T21:39:20.616Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4805 22:41:23.70M 2015-10-05T21:39:20.821Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4806 22:41:23.90M 2015-10-05T21:39:21.026Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:41:24.12M 2015-10-05T21:39:21.226Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4816 22:41:24.32M 2015-10-05T21:39:21.431Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4810 22:41:24.52M 2015-10-05T21:39:21.631Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4818 22:41:24.72M 2015-10-05T21:39:21.836Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4819 22:41:24.91M 2015-10-05T21:39:22.036Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4829 22:41:25.14M 2015-10-05T21:39:22.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.674 1503.4833 22:41:25.33M 2015-10-05T21:39:22.441Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4830 22:41:25.53M 2015-10-05T21:39:22.646Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.585 34.675 1503.4834 22:41:25.73M 2015-10-05T21:39:22.851Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.675 1503.4844 22:41:25.93M 2015-10-05T21:39:23.056Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.676 1503.4852 22:41:26.15M 2015-10-05T21:39:23.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4856 22:41:26.35M 2015-10-05T21:39:23.461Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4857 22:41:26.55M 2015-10-05T21:39:23.681Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.676 1503.4850 22:41:26.75M 2015-10-05T21:39:23.866Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4847 22:41:26.96M 2015-10-05T21:39:24.071Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4843 22:41:27.16M 2015-10-05T21:39:24.271Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.676 1503.4844 22:41:27.36M 2015-10-05T21:39:24.476Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4847 22:41:27.56M 2015-10-05T21:39:24.719Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4845 22:41:27.76M 2015-10-05T21:39:24.882Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4856 22:41:27.96M 2015-10-05T21:39:25.086Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.676 1503.4855 22:41:28.18M 2015-10-05T21:39:25.286Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4856 22:41:28.38M 2015-10-05T21:39:25.491Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4857 22:41:28.58M 2015-10-05T21:39:25.691Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.676 1503.4847 22:41:28.77M 2015-10-05T21:39:25.896Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4836 22:41:29.98M 2015-10-05T21:39:26.101Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4830 22:41:29.19M 2015-10-05T21:39:26.301Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4822 22:41:29.39M 2015-10-05T21:39:26.506Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4816 22:41:29.59M 2015-10-05T21:39:26.706Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4814 22:41:29.79M 2015-10-05T21:39:26.911Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4814 22:41:30.01M 2015-10-05T21:39:27.116Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.673 1503.4817 22:41:30.21M 2015-10-05T21:39:27.316Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4811 22:41:30.41M 2015-10-05T21:39:27.516Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4810 22:41:30.61M 2015-10-05T21:39:27.760Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4808 22:41:30.80M 2015-10-05T21:39:27.926Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4814 22:41:31.03M 2015-10-05T21:39:28.146Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4814 22:41:31.22M 2015-10-05T21:39:28.331Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.672 1503.4812 22:41:31.44M 2015-10-05T21:39:28.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4811 22:41:31.62M 2015-10-05T21:39:28.736Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.672 1503.4811 22:41:31.82M 2015-10-05T21:39:28.941Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4812 22:41:32.04M 2015-10-05T21:39:29.146Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4805 22:41:32.24M 2015-10-05T21:39:29.346Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4801 22:41:32.44M 2015-10-05T21:39:29.551Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4799 22:41:32.64M 2015-10-05T21:39:29.756Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4794 22:41:32.84M 2015-10-05T21:39:29.956Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4794 22:41:33.06M 2015-10-05T21:39:30.156Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4792 22:41:33.25M 2015-10-05T21:39:30.361Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4789 22:41:33.45M 2015-10-05T21:39:30.564Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4792 22:41:33.65M 2015-10-05T21:39:30.766Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4795 22:41:33.85M 2015-10-05T21:39:30.971Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.674 1503.4795 22:41:34.07M 2015-10-05T21:39:31.176Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4799 22:41:34.27M 2015-10-05T21:39:31.376Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.674 1503.4802 22:41:34.47M 2015-10-05T21:39:31.581Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4801 22:41:34.67M 2015-10-05T21:39:31.781Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.674 1503.4801 22:41:34.86M 2015-10-05T21:39:31.986Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4805 22:41:35.08M 2015-10-05T21:39:32.191Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.675 1503.4805 22:41:35.28M 2015-10-05T21:39:32.396Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4819 22:41:35.48M 2015-10-05T21:39:32.611Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4812 22:41:35.68M 2015-10-05T21:39:32.802Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4808 22:41:35.90M 2015-10-05T21:39:33.001Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4810 22:41:36.10M 2015-10-05T21:39:33.206Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4840 22:41:36.30M 2015-10-05T21:39:33.406Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.676 1503.4849 22:41:36.50M 2015-10-05T21:39:33.611Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4849 22:41:36.69M 2015-10-05T21:39:33.816Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.677 1503.4851 22:41:36.90M 2015-10-05T21:39:34.016Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4854 22:41:37.11M 2015-10-05T21:39:34.222Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4851 22:41:37.31M 2015-10-05T21:39:34.422Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4850 22:41:37.51M 2015-10-05T21:39:34.627Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4857 22:41:37.71M 2015-10-05T21:39:34.839Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.677 1503.4852 22:41:37.91M 2015-10-05T21:39:35.031Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4855 22:41:38.13M 2015-10-05T21:39:35.236Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.586 34.676 1503.4855 22:41:38.33M 2015-10-05T21:39:35.436Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4849 22:41:38.53M 2015-10-05T21:39:35.641Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4843 22:41:38.73M 2015-10-05T21:39:35.844Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4835 22:41:38.93M 2015-10-05T21:39:36.046Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4833 22:41:39.14M 2015-10-05T21:39:36.251Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4830 22:41:39.34M 2015-10-05T21:39:36.456Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4830 22:41:39.54M 2015-10-05T21:39:36.656Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4829 22:41:39.74M 2015-10-05T21:39:36.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4827 22:41:39.94M 2015-10-05T21:39:37.081Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.673 1503.4827 22:41:40.16M 2015-10-05T21:39:37.266Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4832 22:41:40.38M 2015-10-05T21:39:37.466Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4824 22:41:40.56M 2015-10-05T21:39:37.672Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.584 34.673 1503.4829 22:41:40.76M 2015-10-05T21:39:37.877Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4829 22:41:40.96M 2015-10-05T21:39:38.077Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4822 22:41:41.17M 2015-10-05T21:39:38.281Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4823 22:41:41.37M 2015-10-05T21:39:38.487Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.673 1503.4825 22:41:41.57M 2015-10-05T21:39:38.687Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4810 22:41:41.77M 2015-10-05T21:39:38.891Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4811 22:41:41.97M 2015-10-05T21:39:39.091Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4805 22:41:42.19M 2015-10-05T21:39:39.296Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4806 22:41:42.39M 2015-10-05T21:39:39.501Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4803 22:41:42.59M 2015-10-05T21:39:39.701Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4819 22:41:42.79M 2015-10-05T21:39:39.906Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.670 1503.4832 22:41:43.00M 2015-10-05T21:39:40.106Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.583 34.671 1503.4844 22:41:43.20M 2015-10-05T21:39:40.311Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.584 34.672 1503.4847 22:41:43.40M 2015-10-05T21:39:40.518Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.584 34.673 1503.4850 22:41:43.60M 2015-10-05T21:39:40.716Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4841 22:41:43.80M 2015-10-05T21:39:40.919Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4819 22:41:44.02M 2015-10-05T21:39:41.123Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4818 22:41:44.22M 2015-10-05T21:39:41.326Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4818 22:41:44.42M 2015-10-05T21:39:41.547Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4819 22:41:44.62M 2015-10-05T21:39:41.732Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.581 34.669 1503.4818 22:41:44.83M 2015-10-05T21:39:41.936Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.580 34.669 1503.4808 22:41:45.04M 2015-10-05T21:39:42.136Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.668 1503.4803 22:41:45.23M 2015-10-05T21:39:42.342Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4795 22:41:45.43M 2015-10-05T21:39:42.547Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.669 1503.4802 22:41:45.63M 2015-10-05T21:39:42.747Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4808 22:41:45.83M 2015-10-05T21:39:42.952Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4811 22:41:46.05M 2015-10-05T21:39:43.152Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4814 22:41:46.25M 2015-10-05T21:39:43.357Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4816 22:41:46.45M 2015-10-05T21:39:43.557Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4836 22:41:46.65M 2015-10-05T21:39:43.763Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.584 34.672 1503.4845 22:41:46.85M 2015-10-05T21:39:43.967Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4855 22:41:47.06M 2015-10-05T21:39:44.172Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.585 34.673 1503.4862 22:41:47.26M 2015-10-05T21:39:44.372Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.671 1503.4825 22:41:47.46M 2015-10-05T21:39:44.577Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4849 22:41:47.66M 2015-10-05T21:39:44.777Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4852 22:41:47.86M 2015-10-05T21:39:44.982Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4860 22:41:48.08M 2015-10-05T21:39:45.187Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4871 22:41:48.28M 2015-10-05T21:39:45.387Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4875 22:41:48.48M 2015-10-05T21:39:45.587Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4878 22:41:48.68M 2015-10-05T21:39:45.792Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4880 22:41:48.87M 2015-10-05T21:39:46.012Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.676 1503.4888 22:41:49.09M 2015-10-05T21:39:46.197Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4889 22:41:49.31M 2015-10-05T21:39:46.403Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.666 1503.4774 22:41:49.49M 2015-10-05T21:39:46.607Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4764 22:41:49.69M 2015-10-05T21:39:46.807Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.665 1503.4753 22:41:49.89M 2015-10-05T21:39:47.012Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4740 22:41:50.11M 2015-10-05T21:39:47.217Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:41:50.31M 2015-10-05T21:39:47.412Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.670 1503.4806 22:41:50.51M 2015-10-05T21:39:47.639Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.669 1503.4797 22:41:50.70M 2015-10-05T21:39:47.822Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4807 22:41:50.90M 2015-10-05T21:39:48.027Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4823 22:41:51.12M 2015-10-05T21:39:48.227Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4827 22:41:51.32M 2015-10-05T21:39:48.432Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.671 1503.4800 22:41:51.52M 2015-10-05T21:39:48.637Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4774 22:41:51.72M 2015-10-05T21:39:48.837Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4753 22:41:51.92M 2015-10-05T21:39:49.037Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4752 22:41:52.14M 2015-10-05T21:39:49.242Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.670 1503.4750 22:41:52.34M 2015-10-05T21:39:49.447Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4755 22:41:52.54M 2015-10-05T21:39:49.652Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4763 22:41:52.73M 2015-10-05T21:39:49.852Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4762 22:41:52.93M 2015-10-05T21:39:50.057Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4769 22:41:53.15M 2015-10-05T21:39:50.257Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4790 22:41:53.35M 2015-10-05T21:39:50.477Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4725 22:41:53.55M 2015-10-05T21:39:50.667Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4720 22:41:53.77M 2015-10-05T21:39:50.867Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4788 22:41:53.95M 2015-10-05T21:39:51.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.674 1503.4800 22:41:54.17M 2015-10-05T21:39:51.277Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.674 1503.4797 22:41:54.37M 2015-10-05T21:39:51.482Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4806 22:41:54.57M 2015-10-05T21:39:51.683Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4779 22:41:54.77M 2015-10-05T21:39:51.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.671 1503.4789 22:41:54.96M 2015-10-05T21:39:52.087Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4796 22:41:55.18M 2015-10-05T21:39:52.292Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4801 22:41:55.38M 2015-10-05T21:39:52.487Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4805 22:41:55.58M 2015-10-05T21:39:52.697Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.672 1503.4811 22:41:55.78M 2015-10-05T21:39:52.897Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4808 22:41:56.00M 2015-10-05T21:39:53.102Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4801 22:41:56.20M 2015-10-05T21:39:53.307Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4797 22:41:56.40M 2015-10-05T21:39:53.507Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4800 22:41:56.60M 2015-10-05T21:39:53.707Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4808 22:41:56.79M 2015-10-05T21:39:53.912Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4817 22:41:57.01M 2015-10-05T21:39:54.117Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.673 1503.4823 22:41:57.21M 2015-10-05T21:39:54.323Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.674 1503.4829 22:41:57.41M 2015-10-05T21:39:54.522Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.675 1503.4843 22:41:57.61M 2015-10-05T21:39:54.727Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4833 22:41:57.81M 2015-10-05T21:39:54.947Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4832 22:41:58.03M 2015-10-05T21:39:55.132Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4827 22:41:58.24M 2015-10-05T21:39:55.332Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4828 22:41:58.42M 2015-10-05T21:39:55.537Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4834 22:41:58.62M 2015-10-05T21:39:55.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4835 22:41:58.82M 2015-10-05T21:39:55.947Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.583 34.672 1503.4827 22:41:59.04M 2015-10-05T21:39:56.142Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4821 22:41:59.24M 2015-10-05T21:39:56.347Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4825 22:41:59.44M 2015-10-05T21:39:56.552Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.582 34.671 1503.4829 22:41:59.64M 2015-10-05T21:39:56.757Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.581 34.670 1503.4825 22:41:59.84M 2015-10-05T21:39:56.957Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.670 1503.4824 22:42:00.06M 2015-10-05T21:39:57.162Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.671 1503.4825 22:42:00.26M 2015-10-05T21:39:57.367Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4828 22:42:00.46M 2015-10-05T21:39:57.567Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4823 22:42:00.66M 2015-10-05T21:39:57.772Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4814 22:42:00.86M 2015-10-05T21:39:57.972Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4802 22:42:01.07M 2015-10-05T21:39:58.177Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4802 22:42:01.27M 2015-10-05T21:39:58.382Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4806 22:42:01.47M 2015-10-05T21:39:58.582Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4807 22:42:01.67M 2015-10-05T21:39:58.787Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:42:01.87M 2015-10-05T21:39:58.987Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4827 22:42:02.09M 2015-10-05T21:39:59.192Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.583 34.671 1503.4835 22:42:02.29M 2015-10-05T21:39:59.412Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.671 1503.4836 22:42:02.49M 2015-10-05T21:39:59.597Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.671 1503.4844 22:42:02.70M 2015-10-05T21:39:59.802Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.671 1503.4850 22:42:02.88M